Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/3/2010	+0.50 / +0.74%	65.50	68.00	65.50	68.00	68.00	10.79	91,240
11/2/2010	0.00 / 0.00%	65.50	67.50	65.50	67.50	67.50	10.71	99,530
11/1/2010	0.00 / 0.00%	66.00	68.00	66.00	67.50	67.50	10.71	67,060
10/29/2010	0.00 / 0.00%	68.00	68.00	67.00	67.50	67.50	10.71	86,840
10/28/2010	-0.50 / -0.74%	66.00	69.00	66.00	67.50	67.50	10.71	170,510
10/27/2010	-2.00 / -2.86%	68.00	70.00	67.00	68.00	68.00	10.79	79,360
10/26/2010	+1.00 / +1.45%	69.00	70.00	69.00	70.00	70.00	11.10	132,570
10/25/2010	+3.00 / +4.55%	66.00	69.00	66.00	69.00	69.00	10.94	171,410
10/22/2010	+1.00 / +1.54%	65.00	66.00	63.50	66.00	66.00	10.47	154,290
10/21/2010	+1.50 / +2.36%	63.50	65.00	63.50	65.00	65.00	10.31	84,490
10/20/2010	-1.50 / -2.31%	63.50	65.00	63.00	63.50	63.50	10.07	67,330
10/19/2010	+2.00 / +3.17%	65.00	65.50	63.00	65.00	65.00	10.31	125,270
10/18/2010	-1.50 / -2.33%	63.00	65.50	62.50	63.00	63.00	9.99	105,250
10/15/2010	-2.00 / -3.01%	65.00	67.00	63.50	64.50	64.50	10.23	80,750
10/14/2010	+1.50 / +2.31%	65.00	67.00	65.00	66.50	66.50	10.55	187,470
10/13/2010	0.00 / 0.00%	63.00	65.00	63.00	65.00	65.00	10.31	138,430
10/12/2010	-0.50 / -0.76%	65.00	65.50	64.50	65.00	65.00	10.31	58,240
10/11/2010	0.00 / 0.00%	65.50	65.50	63.00	65.50	65.50	10.39	92,940
10/8/2010	+0.50 / +0.77%	62.00	66.00	62.00	65.50	65.50	10.39	128,750
10/7/2010	+1.00 / +1.56%	63.00	67.00	63.00	65.00	65.00	10.31	397,490
10/6/2010	+3.00 / +4.92%	60.00	64.00	60.00	64.00	64.00	10.15	241,960
10/5/2010	+2.00 / +3.39%	59.00	61.00	58.00	61.00	61.00	9.68	279,060
10/4/2010	0.00 / 0.00%	60.00	60.00	57.00	59.00	59.00	9.36	239,990
10/1/2010	-2.00 / -3.28%	61.50	61.50	58.50	59.00	59.00	9.36	92,550
9/30/2010	-0.50 / -0.81%	59.50	61.50	59.50	61.00	61.00	9.68	138,730
9/29/2010	+1.50 / +2.50%	62.00	63.00	61.50	61.50	61.50	9.75	553,030
9/28/2010	+2.50 / +4.35%	57.00	60.00	57.00	60.00	60.00	9.52	375,150
9/27/2010	+1.00 / +1.77%	56.50	57.50	56.00	57.50	57.50	9.12	129,040
9/24/2010	+1.00 / +1.80%	55.50	56.50	55.00	56.50	56.50	8.96	78,260
9/23/2010	+0.50 / +0.91%	54.00	55.50	54.00	55.50	55.50	8.80	169,830

<<Previous 30 days Next 30 days>>

VIC News

09/05	Phạm Nhật Vượng becomes first Vietnamese person owning $9b assets
28/04	VIC: BOD resolution dated April 25, 2025
28/04	VIC: Report affiliated person trade
28/04	VIC: Minutes & Resolution of the 2025 AGM
22/04	VIC: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AAV	653,500	6.90	-1.43%
AGG	1,235,900	16.50	-2.94%
API	1,049,300	7.20	-1.37%
ASM	748,400	7.03	-1.40%
BCR	4,889,900	1.70	0.00%
BII	82,300	0.70	0.00%
BVL	18,400	14.20	-5.33%
C21	3,900	16.10	0.00%
CCI	1,600	22.75	3.41%