Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/29/2023	+0.15 / +0.35%	42.40	42.65	42.30	42.55	42.47	42.55	2,124,700
11/28/2023	+0.55 / +1.31%	41.85	42.50	41.60	42.40	42.05	42.40	2,514,300
11/27/2023	+0.50 / +1.21%	41.30	42.20	41.30	41.85	41.88	41.85	2,993,800
11/24/2023	+0.05 / +0.12%	41.35	41.50	40.60	41.35	41.07	41.35	3,566,600
11/23/2023	-0.70 / -1.67%	42.00	42.60	41.30	41.30	42.02	41.30	3,374,600
11/22/2023	-0.60 / -1.41%	42.95	43.00	41.85	42.00	42.20	42.00	4,939,800
11/21/2023	-0.10 / -0.23%	43.05	43.15	42.05	42.60	42.42	42.60	2,925,100
11/20/2023	+0.50 / +1.18%	40.90	42.80	40.90	42.70	42.10	42.70	4,346,300
11/17/2023	-2.90 / -6.43%	45.20	45.20	42.15	42.20	43.61	42.20	11,706,200
11/16/2023	-0.30 / -0.66%	45.40	45.40	44.85	45.10	45.00	45.10	2,383,300
11/15/2023	+0.45 / +1.00%	45.40	45.60	44.90	45.40	45.30	45.40	6,279,500
11/14/2023	+0.15 / +0.33%	44.95	45.50	44.50	44.95	44.92	44.95	3,907,100
11/13/2023	-0.15 / -0.33%	45.05	45.05	44.45	44.80	44.75	44.80	4,026,800
11/10/2023	-0.45 / -0.99%	45.00	45.20	44.40	44.95	44.84	44.95	5,145,200
11/9/2023	+2.40 / +5.58%	44.00	45.70	44.00	45.40	44.90	45.40	12,981,000
11/8/2023	+0.95 / +2.26%	41.90	43.05	41.60	43.00	42.50	43.00	4,811,500
11/7/2023	-0.05 / -0.12%	41.80	42.15	41.25	42.05	41.79	42.05	4,295,000
11/6/2023	+0.50 / +1.20%	41.95	42.30	41.65	42.10	41.96	42.10	4,336,000
11/3/2023	+0.15 / +0.36%	41.70	42.10	41.25	41.60	41.70	41.60	4,167,900
11/2/2023	+1.05 / +2.60%	40.50	41.50	39.65	41.45	40.49	41.45	6,089,500
11/1/2023	-0.10 / -0.25%	39.70	40.50	39.45	40.40	39.99	40.40	4,691,900
10/31/2023	-1.00 / -2.41%	41.05	41.55	40.45	40.50	40.89	40.50	5,980,400
10/30/2023	-0.10 / -0.24%	41.30	41.55	39.75	41.50	40.94	41.50	6,112,800
10/27/2023	0.00 / 0.00%	41.65	41.80	38.70	41.60	39.98	41.60	14,063,100
10/26/2023	-3.10 / -6.94%	42.90	42.95	41.60	41.60	41.67	41.60	15,936,800
10/25/2023	+1.25 / +2.88%	44.20	45.30	43.85	44.70	44.48	44.70	8,250,600
10/24/2023	+0.05 / +0.12%	43.20	43.50	42.90	43.45	43.32	43.45	2,871,800
10/23/2023	+0.05 / +0.12%	43.35	43.40	42.60	43.40	43.06	43.40	5,011,400
10/20/2023	+0.15 / +0.35%	43.00	43.35	41.85	43.35	42.54	43.35	6,023,100
10/19/2023	-0.60 / -1.37%	43.80	43.90	42.40	43.20	42.96	43.20	5,548,400

<<Previous 30 days Next 30 days>>

VIC News

28/07	VIC: Vingroup seeks shareholder approval for business expansion
09/05	Phạm Nhật Vượng becomes first Vietnamese person owning $9b assets
28/04	VIC: BOD resolution dated April 25, 2025
28/04	VIC: Report affiliated person trade
28/04	VIC: Minutes & Resolution of the 2025 AGM

More News

Related Companies

	Volume	Price	Change
AAV	240,400	6.60	0.00%
AGG	806,200	19.85	2.06%
API	1,051,200	9.70	7.78%
ASM	814,300	8.10	-0.98%
BCR	0	2.40	0.00%
BII	0	0.90	0.00%
BVL	10,900	20.90	14.84%
C21	0	18.90	0.00%
CCI	0	24.00	0.00%