Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/28/2022	0.00 / 0.00%	66.50	67.10	65.00	65.00	66.63	65.00	3,249,900
11/25/2022	+4.00 / +6.56%	63.00	65.00	62.60	65.00	64.44	65.00	2,290,900
11/24/2022	+1.30 / +2.18%	60.00	62.10	60.00	61.00	60.99	61.00	1,141,700
11/23/2022	-1.30 / -2.13%	60.10	62.60	59.70	59.70	61.11	59.70	998,800
11/22/2022	-3.00 / -4.69%	64.00	65.90	61.00	61.00	62.77	61.00	1,466,300
11/21/2022	-1.60 / -2.44%	66.00	66.70	63.60	64.00	64.65	64.00	1,198,200
11/18/2022	+1.00 / +1.55%	66.90	66.90	63.10	65.60	65.20	65.60	1,693,400
11/17/2022	+4.20 / +6.95%	62.40	64.60	60.50	64.60	64.48	64.60	4,785,400
11/16/2022	+3.40 / +5.96%	56.90	60.90	56.10	60.40	59.32	60.40	2,249,500
11/15/2022	+2.00 / +3.64%	55.90	57.50	55.00	57.00	56.68	57.00	1,583,400
11/14/2022	+0.70 / +1.29%	54.20	55.50	53.10	55.00	55.01	55.00	1,394,600
11/11/2022	+1.30 / +2.45%	53.00	54.80	52.50	54.30	54.04	54.30	938,500
11/10/2022	-0.70 / -1.30%	53.60	54.00	52.00	53.00	53.21	53.00	1,558,000
11/9/2022	+0.40 / +0.75%	53.30	54.30	52.20	53.70	53.53	53.70	1,573,900
11/8/2022	-0.10 / -0.19%	52.20	53.30	49.70	53.30	51.37	53.30	3,076,100
11/7/2022	-0.90 / -1.66%	54.00	54.00	51.70	53.40	53.02	53.40	1,702,500
11/4/2022	-0.80 / -1.45%	54.90	54.90	52.10	54.30	53.46	54.30	1,617,900
11/3/2022	-0.30 / -0.54%	54.40	55.10	54.30	55.10	54.76	55.10	909,700
11/2/2022	0.00 / 0.00%	55.30	55.40	54.00	55.40	54.89	55.40	1,352,500
11/1/2022	0.00 / 0.00%	55.70	55.80	54.00	55.40	54.95	55.40	1,419,100
10/31/2022	-0.30 / -0.54%	56.00	56.40	54.30	55.40	55.23	55.40	3,052,800
10/28/2022	+0.70 / +1.27%	55.40	55.80	53.50	55.70	54.86	55.70	1,281,000
10/27/2022	+0.20 / +0.36%	54.60	55.00	52.50	55.00	54.35	55.00	1,974,800
10/26/2022	-1.30 / -2.32%	56.10	56.10	53.50	54.80	54.26	54.80	2,390,100
10/25/2022	-0.40 / -0.71%	56.30	56.30	53.00	56.10	55.00	56.10	1,446,700
10/24/2022	-0.30 / -0.53%	56.00	56.60	52.90	56.50	54.86	56.50	1,606,100
10/21/2022	-1.80 / -3.07%	58.50	58.50	54.50	56.80	56.27	56.80	1,414,600
10/20/2022	+0.10 / +0.17%	58.10	58.70	57.20	58.60	58.51	58.60	1,099,200
10/19/2022	+0.10 / +0.17%	58.50	58.70	56.50	58.50	57.70	58.50	826,400
10/18/2022	+2.40 / +4.29%	56.50	58.60	56.50	58.40	58.15	58.40	626,100

<<Previous 30 days Next 30 days>>

VIC News

28/07	VIC: Vingroup seeks shareholder approval for business expansion
09/05	Phạm Nhật Vượng becomes first Vietnamese person owning $9b assets
28/04	VIC: BOD resolution dated April 25, 2025
28/04	VIC: Report affiliated person trade
28/04	VIC: Minutes & Resolution of the 2025 AGM

More News

Related Companies

	Volume	Price	Change
AAV	140,900	6.00	1.69%
AGG	506,600	17.95	1.41%
API	206,300	7.80	-1.27%
ASM	466,700	7.09	0.42%
BCR	0	1.60	0.00%
BII	0	0.70	0.00%
BVL	4,000	20.00	2.04%
C21	0	17.30	0.00%
CCI	400	24.50	-0.20%