Friday, July 11, 2025 8:49:34 PM - Markets open
VN-INDEX 1,457.76 +12.12/+0.84%
HNX-INDEX 238.81 +0.37/+0.16%
UPCOM-INDEX 102.72 +0.44/+0.43%
Vingroup Joint Stock Company (VIC : HOSE)
Financials : Real Estate Holding & Development
108.00 +6.40/+6.30%
3:09:28 PM
Closing price on 11/28/2017
76.20 +0.20/+0.26%
Open 77.50
High 78.90
Low 76.00
Volume 3,061,850
Split-adjusted Price 55.98

Create Alert at: 103 113 118 ...
VIC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/28/2017 +0.20 / +0.26% 77.50 78.90 76.00 76.20 76.72 55.98 3,061,850
11/27/2017 +1.50 / +2.01% 74.00 79.50 72.00 76.00 76.56 55.83 2,747,257
11/24/2017 -2.00 / -2.61% 76.50 76.50 74.50 74.50 75.10 54.73 6,558,280
11/23/2017 +0.50 / +0.66% 76.00 77.80 75.20 76.50 76.62 56.20 7,002,120
11/22/2017 -1.00 / -1.30% 77.00 78.80 73.50 76.00 76.05 55.83 7,370,670
11/21/2017 +0.70 / +0.92% 78.00 81.60 76.50 77.00 79.35 56.57 9,464,030
11/20/2017 +4.90 / +6.86% 71.80 76.30 71.50 76.30 75.58 56.05 6,958,970
11/17/2017 +1.50 / +2.15% 70.20 72.00 69.90 71.40 71.11 52.45 7,712,557
11/16/2017 +0.90 / +1.30% 68.00 69.90 68.00 69.90 69.47 51.35 7,189,287
11/15/2017 +0.40 / +0.58% 68.60 69.50 67.30 69.00 68.27 50.69 8,568,243
11/14/2017 0.00 / 0.00% 68.50 69.50 67.40 68.60 68.17 50.39 8,328,296
11/13/2017 +2.60 / +3.94% 66.00 68.60 65.30 68.60 66.94 50.39 6,876,680
11/10/2017 -2.60 / -3.79% 67.80 70.00 65.30 66.00 68.21 48.48 4,374,953
11/9/2017 +3.10 / +4.73% 67.50 70.00 67.00 68.60 68.92 50.39 1,902,810
11/8/2017 +3.50 / +5.65% 64.00 65.60 62.50 65.50 64.72 48.12 2,031,740
11/7/2017 +1.50 / +2.48% 60.80 62.50 60.30 62.00 61.83 45.55 1,645,400
11/6/2017 +0.30 / +0.50% 60.40 60.80 60.00 60.50 60.46 44.44 1,023,210
11/3/2017 +0.20 / +0.33% 59.90 60.60 59.00 60.20 60.02 44.22 1,257,960
11/2/2017 +1.40 / +2.39% 58.60 60.00 58.50 60.00 59.10 44.08 1,991,537
11/1/2017 +0.10 / +0.17% 58.60 58.80 58.20 58.60 58.51 43.05 2,038,327
10/31/2017 +0.50 / +0.86% 58.30 58.80 57.70 58.50 58.35 42.98 1,820,277
10/30/2017 +1.00 / +1.75% 57.40 58.50 57.10 58.00 57.90 42.61 2,114,677
10/27/2017 +1.70 / +3.07% 55.80 57.40 55.20 57.00 56.40 41.87 2,475,607
10/26/2017 0.00 / 0.00% 55.30 55.40 53.00 55.30 54.76 40.62 1,424,800
10/25/2017 -0.20 / -0.36% 55.50 55.60 55.00 55.30 55.35 40.62 639,470
10/24/2017 +0.10 / +0.18% 55.50 55.80 54.70 55.50 55.44 40.77 1,015,940
10/23/2017 +0.10 / +0.18% 55.40 55.60 55.00 55.40 55.34 40.70 1,063,390
10/20/2017 +0.30 / +0.55% 55.00 55.80 54.60 55.30 55.28 40.62 1,720,930
10/19/2017 +0.10 / +0.18% 54.90 55.20 54.50 55.00 54.97 40.40 673,270
10/18/2017 -0.40 / -0.72% 55.30 55.70 54.90 54.90 55.18 40.33 666,210
VIC News
09/05 Phạm Nhật Vượng becomes first Vietnamese person owning $9b assets
28/04 VIC: BOD resolution dated April 25, 2025
28/04 VIC: Report affiliated person trade
28/04 VIC: Minutes & Resolution of the 2025 AGM
22/04 VIC: Annual Report 2024
Related Companies
Volume Price Change
AAV  1,265,900 6.80 3.03%
AGG  888,000 16.60 -1.48%
API  1,730,200 7.70 2.67%
ASM  2,479,600 7.84 1.55%
BCR  4,565,500 2.00 11.11%
BII  2,086,700 0.80 14.29%
BVL  16,500 15.30 -0.65%
C21  800 16.50 1.85%
CCI  5,600 23.65 2.83%
Market Update
Last updated at 3:10:11 PM
VN-INDEX 1,457.76 +12.12/+0.84%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.