Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/28/2016	0.00 / 0.00%	41.80	42.50	41.10	42.50	41.86	31.22	1,107,530
11/25/2016	0.00 / 0.00%	42.30	42.50	41.50	42.50	42.04	31.22	1,651,400
11/24/2016	-0.20 / -0.47%	42.70	42.70	42.05	42.50	42.35	31.22	619,360
11/23/2016	+0.10 / +0.23%	42.60	42.80	42.55	42.70	42.69	31.37	286,930
11/22/2016	0.00 / 0.00%	42.40	42.70	42.40	42.60	42.54	31.29	261,260
11/21/2016	0.00 / 0.00%	42.50	42.60	42.20	42.60	42.44	31.29	326,180
11/18/2016	-0.10 / -0.23%	43.00	43.00	42.30	42.60	42.58	31.29	376,190
11/17/2016	0.00 / 0.00%	42.60	42.80	42.05	42.70	42.51	31.37	993,910
11/16/2016	-0.05 / -0.12%	42.75	43.30	42.60	42.70	42.81	31.37	465,120
11/15/2016	-0.15 / -0.35%	43.00	43.50	42.55	42.75	42.97	31.40	1,084,159
11/14/2016	-1.10 / -2.50%	43.70	44.80	42.90	42.90	43.94	31.52	1,412,440
11/11/2016	+1.20 / +2.80%	42.80	44.00	42.35	44.00	42.99	32.32	1,006,070
11/10/2016	+0.30 / +0.71%	42.80	43.00	42.60	42.80	42.82	31.44	254,060
11/9/2016	-0.30 / -0.70%	42.90	42.90	42.00	42.50	42.53	31.22	846,210
11/8/2016	+0.05 / +0.12%	42.70	42.90	42.60	42.80	42.73	31.44	351,360
11/7/2016	+0.35 / +0.83%	42.40	42.85	42.30	42.75	42.55	31.40	195,260
11/4/2016	0.00 / 0.00%	42.00	42.70	42.00	42.40	42.39	31.15	166,620
11/3/2016	+0.10 / +0.24%	42.10	42.80	41.85	42.40	42.19	31.15	488,460
11/2/2016	-0.45 / -1.05%	42.80	43.20	42.30	42.30	42.80	31.07	5,575,872
11/1/2016	+0.25 / +0.59%	42.50	42.85	42.50	42.75	42.74	31.40	307,880
10/31/2016	-0.35 / -0.82%	42.50	43.25	42.30	42.50	42.63	31.22	980,500
10/28/2016	+0.05 / +0.12%	42.80	43.20	42.60	42.85	42.95	31.48	711,780
10/27/2016	+0.35 / +0.82%	42.40	42.90	42.00	42.80	42.61	31.44	1,053,560
10/26/2016	-0.25 / -0.59%	42.40	42.80	42.00	42.45	42.39	31.18	434,490
10/25/2016	-0.30 / -0.70%	42.40	42.85	42.30	42.70	42.64	31.37	3,867,669
10/24/2016	0.00 / 0.00%	43.00	43.00	42.50	43.00	42.71	31.59	9,888,789
10/21/2016	-0.30 / -0.69%	43.30	43.30	42.70	43.00	42.96	31.59	9,159,987
10/20/2016	-0.50 / -1.14%	43.60	43.60	43.00	43.30	43.28	31.81	9,301,129
10/19/2016	+0.90 / +2.10%	42.85	43.80	42.70	43.80	43.43	32.18	19,812,910
10/18/2016	-0.10 / -0.23%	43.00	43.00	42.50	42.90	42.86	31.52	14,491,500

<<Previous 30 days Next 30 days>>

VIC News

01/11	VIC: Thông báo thay đổi giấy chứng nhận ĐKDN lần thứ 73
08/10	VIC: Explanation for the 2023 separate financial statements
01/10	VIC: Signing agreements with Vincons Construction JSC
13/09	VIC: Explanation for 2024 reviewed semi-annual financial statements
30/08	VIC: Periodic report on bond interest & principal payment via the website

More News

Related Companies

	Volume	Price	Change
AAV	283,700	5.90	-1.67%
AGG	221,500	15.90	0.00%
API	397,600	8.20	0.00%
ASM	367,400	9.12	0.22%
BCR	2,057,700	5.70	-3.39%
BII	0	0.80	0.00%
BVL	2,100	10.10	-3.81%
C21	0	17.40	0.00%
CCI	5,100	21.00	0.24%