Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/28/2012	0.00 / 0.00%	73.00	73.50	70.00	73.50	73.50	15.57	620,630
11/27/2012	-2.00 / -2.65%	74.50	75.50	73.50	73.50	73.50	15.57	44,800
11/26/2012	-0.50 / -0.66%	75.50	75.50	74.50	75.50	75.50	16.00	79,340
11/23/2012	0.00 / 0.00%	76.00	76.00	75.50	76.00	76.00	16.10	30,240
11/22/2012	-0.50 / -0.65%	75.50	76.00	75.50	76.00	76.00	16.10	51,090
11/21/2012	-0.50 / -0.65%	76.00	76.50	75.50	76.50	76.50	16.21	40,420
11/20/2012	0.00 / 0.00%	77.00	77.00	75.50	77.00	77.00	16.32	30,340
11/19/2012	-0.50 / -0.65%	76.50	77.50	76.00	77.00	77.00	16.32	37,530
11/16/2012	0.00 / 0.00%	77.00	77.50	76.50	77.50	77.50	16.42	26,820
11/15/2012	-0.50 / -0.64%	77.00	78.00	77.00	77.50	77.50	16.42	917,090
11/14/2012	0.00 / 0.00%	77.00	78.50	77.00	78.00	78.00	16.53	30,740
11/13/2012	-0.50 / -0.64%	77.50	78.50	77.50	78.00	78.00	16.53	28,090
11/12/2012	0.00 / 0.00%	77.00	78.50	77.00	78.50	78.50	16.63	39,430
11/9/2012	0.00 / 0.00%	78.50	78.50	77.00	78.50	78.50	16.63	29,400
11/8/2012	+0.50 / +0.64%	77.00	78.50	77.00	78.50	78.50	16.63	163,300
11/7/2012	0.00 / 0.00%	78.00	78.00	77.00	78.00	78.00	16.53	85,680
11/6/2012	0.00 / 0.00%	76.50	78.00	76.50	78.00	78.00	16.53	28,510
11/5/2012	+0.50 / +0.65%	77.50	78.00	77.50	78.00	78.00	16.53	24,130
11/2/2012	-0.50 / -0.64%	77.00	78.00	75.00	77.50	77.50	16.42	30,990
11/1/2012	0.00 / 0.00%	77.50	78.00	77.50	78.00	78.00	16.53	52,830
10/31/2012	0.00 / 0.00%	77.00	78.00	77.00	78.00	78.00	16.53	46,420
10/30/2012	0.00 / 0.00%	78.00	78.00	77.00	78.00	78.00	16.53	43,900
10/29/2012	+0.50 / +0.65%	76.50	78.00	76.50	78.00	78.00	16.53	28,610
10/26/2012	-0.50 / -0.64%	77.50	78.00	77.50	77.50	77.50	16.42	49,720
10/25/2012	0.00 / 0.00%	77.00	78.50	77.00	78.00	78.00	16.53	212,290
10/24/2012	0.00 / 0.00%	78.00	78.00	76.50	78.00	78.00	16.53	59,780
10/23/2012	-0.50 / -0.64%	77.50	79.00	77.50	78.00	78.00	16.53	48,050
10/22/2012	-0.50 / -0.63%	79.00	79.00	77.00	78.50	78.50	16.63	51,680
10/19/2012	0.00 / 0.00%	79.00	79.50	78.00	79.00	79.00	16.74	59,850
10/18/2012	0.00 / 0.00%	79.00	79.00	77.00	79.00	79.00	16.74	52,280

<<Previous 30 days Next 30 days>>

VIC News

09/05	Phạm Nhật Vượng becomes first Vietnamese person owning $9b assets
28/04	VIC: BOD resolution dated April 25, 2025
28/04	VIC: Report affiliated person trade
28/04	VIC: Minutes & Resolution of the 2025 AGM
22/04	VIC: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AAV	1,838,100	9.00	3.45%
AGG	682,800	15.30	-2.24%
API	983,700	6.90	-2.82%
ASM	469,900	7.01	-0.71%
BCR	6,333,600	2.10	-8.70%
BII	0	0.70	0.00%
BVL	4,700	13.40	0.75%
C21	0	15.90	0.00%
CCI	0	21.85	0.00%