Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/28/2008	+0.50 / +0.62%	81.00	82.00	80.50	81.00	81.00	2.28	54,050
11/27/2008	-1.00 / -1.23%	81.00	82.00	80.50	80.50	80.50	2.27	21,500
11/26/2008	-0.50 / -0.61%	82.00	82.00	80.00	81.50	81.50	2.30	57,190
11/25/2008	+2.00 / +2.50%	80.00	82.00	80.00	82.00	82.00	2.31	82,240
11/24/2008	+1.50 / +1.91%	80.00	80.50	80.00	80.00	80.00	2.25	61,240
11/21/2008	-0.50 / -0.63%	78.50	79.00	78.50	78.50	78.50	2.21	109,940
11/20/2008	0.00 / 0.00%	78.50	79.00	77.00	79.00	79.00	2.23	41,700
11/19/2008	+0.50 / +0.64%	79.50	79.50	78.50	79.00	79.00	2.23	44,710
11/18/2008	+0.50 / +0.64%	78.00	78.50	77.50	78.50	78.50	2.21	45,650
11/17/2008	0.00 / 0.00%	76.50	78.00	76.50	78.00	78.00	2.20	53,830
11/14/2008	+1.00 / +1.30%	80.00	80.00	78.00	78.00	78.00	2.20	18,700
11/13/2008	+2.50 / +3.36%	76.50	77.50	76.00	77.00	77.00	2.17	64,860
11/12/2008	-2.50 / -3.25%	74.00	77.00	73.50	74.50	74.50	2.10	50,750
11/11/2008	-1.00 / -1.28%	78.00	78.00	75.50	77.00	77.00	2.17	15,880
11/10/2008	+1.50 / +1.96%	76.50	78.50	76.50	78.00	78.00	2.20	31,150
11/7/2008	-2.00 / -2.55%	75.00	78.00	75.00	76.50	76.50	2.16	17,530
11/6/2008	0.00 / 0.00%	75.00	82.00	75.00	78.50	78.50	2.21	32,750
11/5/2008	+3.50 / +4.67%	78.50	78.50	78.50	78.50	78.50	2.21	13,990
11/4/2008	+3.50 / +4.90%	71.50	75.00	71.00	75.00	75.00	2.11	13,750
11/3/2008	0.00 / 0.00%	71.50	72.00	71.50	71.50	71.50	2.01	76,340
10/31/2008	+3.00 / +4.38%	71.50	71.50	71.50	71.50	71.50	2.01	19,370
10/30/2008	-3.00 / -4.20%	68.00	69.00	68.00	68.50	68.50	1.93	113,730
10/29/2008	0.00 / 0.00%	75.00	75.00	71.50	71.50	71.50	2.01	45,410
10/28/2008	-3.50 / -4.67%	71.50	71.50	71.50	71.50	71.50	2.01	32,190
10/27/2008	-3.50 / -4.46%	75.00	76.00	75.00	75.00	75.00	2.11	252,280
10/24/2008	-3.50 / -4.27%	78.50	79.50	78.50	78.50	78.50	2.21	83,440
10/23/2008	-0.50 / -0.61%	82.50	82.50	79.00	82.00	82.00	2.31	43,120
10/22/2008	+0.50 / +0.61%	79.00	82.50	79.00	82.50	82.50	2.32	75,770
10/21/2008	+2.50 / +3.14%	82.00	82.00	81.00	82.00	82.00	2.31	82,250
10/20/2008	-2.00 / -2.45%	79.50	81.50	79.50	79.50	79.50	2.24	56,770

<<Previous 30 days Next 30 days>>

VIC News

31/12	VIC: Vingroup successfully issues $325 million bonds in Austrian market
03/12	Việt Nam’s richest tycoons climb global wealth rankings as stocks rally
28/10	VIC: Vingroup to develop 6,300-ha urban mega-project in Congo
28/07	VIC: Vingroup seeks shareholder approval for business expansion
09/05	Phạm Nhật Vượng becomes first Vietnamese person owning $9b assets

More News

Related Companies

	Volume	Price	Change
AAV	865,600	8.50	2.41%
AGG	199,500	12.70	-1.55%
API	51,600	5.70	0.00%
ASM	143,300	5.77	0.00%
BCR	0	1.20	0.00%
BVL	14,100	17.20	11.69%
C21	0	14.70	0.00%
CCI	1,000	19.65	0.00%