Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/27/2013	-1.50 / -2.19%	68.50	68.50	67.00	67.00	67.00	18.81	522,130
11/26/2013	0.00 / 0.00%	68.50	68.50	67.00	68.50	68.50	19.23	731,520
11/25/2013	+0.50 / +0.74%	68.00	69.00	68.00	68.50	68.50	19.23	229,550
11/22/2013	0.00 / 0.00%	68.00	68.50	67.50	68.00	68.00	19.09	275,270
11/21/2013	0.00 / 0.00%	68.00	69.00	67.50	68.00	68.00	19.09	229,600
11/20/2013	0.00 / 0.00%	67.50	68.00	67.00	68.00	68.00	19.09	233,690
11/19/2013	+1.00 / +1.49%	67.00	68.00	66.50	68.00	68.00	19.09	355,360
11/18/2013	+0.50 / +0.75%	67.00	68.00	66.50	67.00	67.00	18.81	1,200,600
11/15/2013	0.00 / 0.00%	66.50	67.00	66.00	66.50	66.50	18.67	482,580
11/14/2013	+0.50 / +0.76%	65.00	66.50	65.00	66.50	66.50	18.67	469,050
11/13/2013	0.00 / 0.00%	65.50	66.50	65.50	66.00	66.00	18.53	537,600
11/12/2013	0.00 / 0.00%	66.00	66.50	65.00	66.00	66.00	18.53	212,900
11/11/2013	0.00 / 0.00%	66.50	66.50	65.00	66.00	66.00	18.53	74,310
11/8/2013	-0.50 / -0.75%	66.00	66.50	66.00	66.00	66.00	18.53	122,590
11/7/2013	0.00 / 0.00%	66.50	67.00	65.50	66.50	66.50	18.67	198,630
11/6/2013	0.00 / 0.00%	66.00	67.00	66.00	66.50	66.50	18.67	317,440
11/5/2013	-0.50 / -0.75%	66.50	67.50	65.50	66.50	66.50	18.67	90,080
11/4/2013	0.00 / 0.00%	67.00	67.50	66.00	67.00	67.00	18.81	88,640
11/1/2013	-0.50 / -0.74%	67.50	67.50	66.50	67.00	67.00	18.81	431,420
10/31/2013	+0.50 / +0.75%	67.00	67.50	67.00	67.50	67.50	18.95	132,420
10/30/2013	+1.00 / +1.52%	66.50	67.00	66.00	67.00	67.00	18.81	182,310
10/29/2013	0.00 / 0.00%	65.50	66.00	65.00	66.00	66.00	18.53	90,160
10/28/2013	-0.50 / -0.75%	66.50	66.50	65.50	66.00	66.00	18.53	52,520
10/25/2013	0.00 / 0.00%	66.50	67.00	66.00	66.50	66.50	18.67	101,350
10/24/2013	-1.00 / -1.48%	67.50	67.50	66.00	66.50	66.50	18.67	133,480
10/23/2013	+1.00 / +1.50%	67.00	67.50	66.50	67.50	67.50	18.95	307,440
10/22/2013	+0.50 / +0.76%	66.00	67.00	66.00	66.50	66.50	18.67	394,220
10/21/2013	+0.50 / +0.76%	65.50	66.50	65.00	66.00	66.00	18.53	287,830
10/18/2013	+0.50 / +0.77%	65.00	65.50	64.00	65.50	65.50	18.39	208,190
10/17/2013	+0.50 / +0.78%	64.50	65.50	64.50	65.00	65.00	18.25	234,340

<<Previous 30 days Next 30 days>>

VIC News

28/07	VIC: Vingroup seeks shareholder approval for business expansion
09/05	Phạm Nhật Vượng becomes first Vietnamese person owning $9b assets
28/04	VIC: BOD resolution dated April 25, 2025
28/04	VIC: Report affiliated person trade
28/04	VIC: Minutes & Resolution of the 2025 AGM

More News

Related Companies

	Volume	Price	Change
AAV	654,100	6.60	1.54%
AGG	2,042,800	20.20	-2.88%
API	3,011,200	10.40	5.05%
ASM	2,135,000	8.01	-0.74%
BCR	5,220,000	2.10	-12.50%
BII	707,200	0.90	0.00%
BVL	18,600	20.00	-4.31%
C21	4,300	17.00	-10.05%
CCI	10,000	24.00	0.00%