Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/24/2015	-0.30 / -0.69%	43.70	43.80	43.30	43.40	43.55	23.45	478,700
11/23/2015	0.00 / 0.00%	43.60	43.90	43.60	43.70	43.73	23.61	563,750
11/20/2015	+0.30 / +0.69%	43.70	43.90	43.40	43.70	43.69	23.61	679,170
11/19/2015	-0.30 / -0.69%	43.90	43.90	43.40	43.40	43.62	23.45	1,152,330
11/18/2015	+0.30 / +0.69%	43.60	44.10	43.30	43.70	43.71	23.61	686,870
11/17/2015	0.00 / 0.00%	43.50	44.00	43.30	43.40	43.63	23.45	814,300
11/16/2015	-0.90 / -2.03%	43.90	44.20	43.40	43.40	43.71	23.45	1,007,330
11/13/2015	+0.60 / +1.37%	43.70	44.30	43.70	44.30	44.02	23.93	5,603,549
11/12/2015	-0.40 / -0.91%	43.80	44.40	42.70	43.70	43.37	23.61	3,719,374
11/11/2015	-0.40 / -0.90%	44.50	44.80	43.90	44.10	44.36	23.83	1,849,430
11/10/2015	-0.60 / -1.33%	44.80	45.10	44.50	44.50	44.76	24.04	832,570
11/9/2015	0.00 / 0.00%	45.30	45.40	44.80	45.10	45.16	24.37	2,022,460
11/6/2015	-0.40 / -0.88%	45.50	45.80	45.00	45.10	45.43	24.37	860,260
11/5/2015	-0.10 / -0.22%	45.50	46.10	45.50	45.50	45.80	24.58	765,040
11/4/2015	-0.40 / -0.87%	46.30	46.80	45.60	45.60	46.31	24.64	1,389,650
11/3/2015	+1.00 / +2.22%	45.00	46.00	44.30	46.00	45.00	24.85	1,349,370
11/2/2015	-0.50 / -1.10%	45.60	45.80	44.90	45.00	45.40	24.31	1,108,090
10/30/2015	-0.50 / -1.09%	46.10	46.10	45.30	45.50	45.61	24.58	1,867,210
10/29/2015	+1.60 / +3.60%	44.40	46.00	44.40	46.00	45.37	24.85	3,789,240
10/28/2015	0.00 / 0.00%	44.50	45.20	44.40	44.40	44.71	23.99	1,220,690
10/27/2015	-0.10 / -0.22%	44.40	44.80	44.00	44.40	44.33	23.99	694,730
10/26/2015	+0.10 / +0.23%	44.80	45.70	44.50	44.50	45.16	24.04	2,468,930
10/23/2015	+1.90 / +4.47%	42.60	44.40	42.60	44.40	43.71	23.99	3,208,630
10/22/2015	+0.80 / +1.92%	41.80	42.80	41.80	42.50	42.27	22.96	478,920
10/21/2015	-0.50 / -1.18%	42.50	42.50	41.70	41.70	41.98	22.53	578,460
10/20/2015	-0.50 / -1.17%	42.70	42.70	42.10	42.20	42.36	22.80	806,750
10/19/2015	-0.10 / -0.23%	42.80	42.80	42.60	42.70	42.67	23.07	341,820
10/16/2015	+0.30 / +0.71%	42.50	42.80	42.50	42.80	42.69	23.12	368,830
10/15/2015	0.00 / 0.00%	42.70	42.80	42.50	42.50	42.65	22.96	539,950
10/14/2015	-0.30 / -0.70%	43.00	43.00	42.50	42.50	42.70	22.96	1,173,050

<<Previous 30 days Next 30 days>>

VIC News

09/05	Phạm Nhật Vượng becomes first Vietnamese person owning $9b assets
28/04	VIC: BOD resolution dated April 25, 2025
28/04	VIC: Report affiliated person trade
28/04	VIC: Minutes & Resolution of the 2025 AGM
22/04	VIC: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AAV	1,791,100	8.70	0.00%
AGG	48,900	15.80	0.00%
API	232,600	7.10	-1.39%
ASM	172,800	7.14	0.00%
BCR	3,388,000	2.30	15.00%
BII	0	0.60	0.00%
BVL	1,900	13.30	0.00%
C21	0	16.20	0.00%
CCI	0	22.00	0.00%