Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/24/2011	-4.00 / -4.76%	84.00	85.00	80.00	80.00	80.00	13.29	200,460
11/23/2011	+2.00 / +2.44%	82.50	84.00	82.50	84.00	84.00	13.96	118,520
11/22/2011	+1.00 / +1.23%	81.00	82.50	79.50	82.00	82.00	13.63	87,040
11/21/2011	-1.00 / -1.22%	82.00	82.50	80.50	81.00	81.00	13.46	138,470
11/18/2011	-1.50 / -1.80%	84.00	84.00	81.00	82.00	82.00	13.63	119,300
11/17/2011	+1.00 / +1.21%	83.00	84.00	82.50	83.50	83.50	13.88	209,550
11/16/2011	+1.00 / +1.23%	81.50	84.50	81.00	82.50	82.50	13.71	618,200
11/15/2011	-4.00 / -4.68%	86.00	87.00	81.50	81.50	81.50	13.54	333,190
11/14/2011	-4.00 / -4.47%	89.50	90.00	85.50	85.50	85.50	14.21	174,230
11/11/2011	0.00 / 0.00%	89.50	90.00	88.50	89.50	89.50	14.87	753,060
11/10/2011	0.00 / 0.00%	89.50	90.00	89.00	89.50	89.50	14.87	1,462,180
11/9/2011	-0.50 / -0.56%	90.50	91.00	89.50	89.50	89.50	14.87	1,184,418
11/8/2011	0.00 / 0.00%	89.00	90.50	89.00	90.00	90.00	14.96	58,800
11/7/2011	+0.50 / +0.56%	89.00	90.00	88.00	90.00	90.00	14.96	80,540
11/4/2011	0.00 / 0.00%	89.50	91.00	89.50	89.50	89.50	14.87	73,000
11/3/2011	+1.00 / +1.13%	89.00	89.50	87.00	89.50	89.50	14.87	70,800
11/2/2011	-2.50 / -2.75%	90.00	90.00	86.50	88.50	88.50	14.71	110,370
11/1/2011	-2.50 / -2.67%	92.00	92.00	89.50	91.00	91.00	15.12	64,370
10/31/2011	0.00 / 0.00%	95.00	96.00	93.50	93.50	93.50	15.54	64,510
10/28/2011	+1.50 / +1.63%	92.50	95.00	91.50	93.50	93.50	15.54	95,910
10/27/2011	0.00 / 0.00%	92.00	92.00	91.00	92.00	92.00	15.29	37,240
10/26/2011	+1.50 / +1.66%	90.50	92.00	89.50	92.00	92.00	15.29	77,290
10/25/2011	-0.50 / -0.55%	91.00	91.00	89.50	90.50	90.50	15.04	83,940
10/24/2011	+1.00 / +1.11%	91.50	92.50	91.00	91.00	91.00	15.12	115,490
10/21/2011	+2.50 / +2.86%	86.50	90.50	86.50	90.00	90.00	14.96	177,900
10/20/2011	-0.50 / -0.57%	87.00	88.00	84.50	87.50	87.50	14.54	232,250
10/19/2011	-3.50 / -3.83%	91.50	92.00	87.50	88.00	88.00	14.62	243,400
10/18/2011	-2.00 / -2.14%	93.00	93.00	91.50	91.50	91.50	15.21	57,200
10/17/2011	0.00 / 0.00%	93.50	93.50	92.50	93.50	93.50	15.54	48,520
10/14/2011	+0.50 / +0.54%	93.00	94.00	93.00	93.50	93.50	15.54	68,540

<<Previous 30 days Next 30 days>>

VIC News

01/11	VIC: Thông báo thay đổi giấy chứng nhận ĐKDN lần thứ 73
11/10	VIC: Payment guarantee for Vinfast bonds
08/10	VIC: Explanation for the 2023 separate financial statements
01/10	VIC: Signing agreements with Vincons Construction JSC
13/09	VIC: Explanation for 2024 reviewed semi-annual financial statements

More News

Related Companies

	Volume	Price	Change
AAV	343,300	5.80	1.75%
AGG	382,600	15.90	0.32%
API	883,500	8.10	-1.22%
ASM	805,300	9.14	0.44%
BCR	582,000	5.60	-1.75%
BII	195,200	0.80	0.00%
BVL	0	10.30	0.00%
C21	0	17.40	0.00%
CCI	100	20.90	4.24%