Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/23/2023	-0.70 / -1.67%	42.00	42.60	41.30	41.30	42.02	41.30	3,374,600
11/22/2023	-0.60 / -1.41%	42.95	43.00	41.85	42.00	42.20	42.00	4,939,800
11/21/2023	-0.10 / -0.23%	43.05	43.15	42.05	42.60	42.42	42.60	2,925,100
11/20/2023	+0.50 / +1.18%	40.90	42.80	40.90	42.70	42.10	42.70	4,346,300
11/17/2023	-2.90 / -6.43%	45.20	45.20	42.15	42.20	43.61	42.20	11,706,200
11/16/2023	-0.30 / -0.66%	45.40	45.40	44.85	45.10	45.00	45.10	2,383,300
11/15/2023	+0.45 / +1.00%	45.40	45.60	44.90	45.40	45.30	45.40	6,279,500
11/14/2023	+0.15 / +0.33%	44.95	45.50	44.50	44.95	44.92	44.95	3,907,100
11/13/2023	-0.15 / -0.33%	45.05	45.05	44.45	44.80	44.75	44.80	4,026,800
11/10/2023	-0.45 / -0.99%	45.00	45.20	44.40	44.95	44.84	44.95	5,145,200
11/9/2023	+2.40 / +5.58%	44.00	45.70	44.00	45.40	44.90	45.40	12,981,000
11/8/2023	+0.95 / +2.26%	41.90	43.05	41.60	43.00	42.50	43.00	4,811,500
11/7/2023	-0.05 / -0.12%	41.80	42.15	41.25	42.05	41.79	42.05	4,295,000
11/6/2023	+0.50 / +1.20%	41.95	42.30	41.65	42.10	41.96	42.10	4,336,000
11/3/2023	+0.15 / +0.36%	41.70	42.10	41.25	41.60	41.70	41.60	4,167,900
11/2/2023	+1.05 / +2.60%	40.50	41.50	39.65	41.45	40.49	41.45	6,089,500
11/1/2023	-0.10 / -0.25%	39.70	40.50	39.45	40.40	39.99	40.40	4,691,900
10/31/2023	-1.00 / -2.41%	41.05	41.55	40.45	40.50	40.89	40.50	5,980,400
10/30/2023	-0.10 / -0.24%	41.30	41.55	39.75	41.50	40.94	41.50	6,112,800
10/27/2023	0.00 / 0.00%	41.65	41.80	38.70	41.60	39.98	41.60	14,063,100
10/26/2023	-3.10 / -6.94%	42.90	42.95	41.60	41.60	41.67	41.60	15,936,800
10/25/2023	+1.25 / +2.88%	44.20	45.30	43.85	44.70	44.48	44.70	8,250,600
10/24/2023	+0.05 / +0.12%	43.20	43.50	42.90	43.45	43.32	43.45	2,871,800
10/23/2023	+0.05 / +0.12%	43.35	43.40	42.60	43.40	43.06	43.40	5,011,400
10/20/2023	+0.15 / +0.35%	43.00	43.35	41.85	43.35	42.54	43.35	6,023,100
10/19/2023	-0.60 / -1.37%	43.80	43.90	42.40	43.20	42.96	43.20	5,548,400
10/18/2023	-0.20 / -0.45%	44.05	44.55	41.50	43.80	43.60	43.80	15,689,200
10/17/2023	-1.00 / -2.22%	45.00	45.15	44.00	44.00	44.68	44.00	4,992,000
10/16/2023	-1.10 / -2.39%	46.05	46.05	45.00	45.00	45.43	45.00	4,882,400
10/13/2023	-0.40 / -0.86%	46.05	46.45	45.55	46.10	45.97	46.10	5,122,900

<<Previous 30 days Next 30 days>>

VIC News

01/11	VIC: Thông báo thay đổi giấy chứng nhận ĐKDN lần thứ 73
31/05	VIC: Explanation for Quarter 1.2024 separate financial statements
31/05	VIC: Explanation for Quarter 1.2024 consolidated financial statements
29/05	VIC: Transferring shares of subsidiary
01/05	VIC: CBTT Nghị quyết HĐQT thông qua tăng vốn điều lệ

More News

Related Companies

	Volume	Price	Change
AAV	5,123,600	6.90	-9.21%
AGG	1,581,100	26.30	-0.75%
API	1,068,800	10.30	-6.36%
ASM	3,481,200	12.20	-0.81%
BCR	3,130,600	6.60	-4.35%
BII	519,500	0.90	12.50%
BVL	0	11.00	0.00%
C21	800	18.60	14.81%
CCI	100	21.10	0.00%