Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/21/2013	0.00 / 0.00%	68.00	69.00	67.50	68.00	68.00	19.09	229,600
11/20/2013	0.00 / 0.00%	67.50	68.00	67.00	68.00	68.00	19.09	233,690
11/19/2013	+1.00 / +1.49%	67.00	68.00	66.50	68.00	68.00	19.09	355,360
11/18/2013	+0.50 / +0.75%	67.00	68.00	66.50	67.00	67.00	18.81	1,200,600
11/15/2013	0.00 / 0.00%	66.50	67.00	66.00	66.50	66.50	18.67	482,580
11/14/2013	+0.50 / +0.76%	65.00	66.50	65.00	66.50	66.50	18.67	469,050
11/13/2013	0.00 / 0.00%	65.50	66.50	65.50	66.00	66.00	18.53	537,600
11/12/2013	0.00 / 0.00%	66.00	66.50	65.00	66.00	66.00	18.53	212,900
11/11/2013	0.00 / 0.00%	66.50	66.50	65.00	66.00	66.00	18.53	74,310
11/8/2013	-0.50 / -0.75%	66.00	66.50	66.00	66.00	66.00	18.53	122,590
11/7/2013	0.00 / 0.00%	66.50	67.00	65.50	66.50	66.50	18.67	198,630
11/6/2013	0.00 / 0.00%	66.00	67.00	66.00	66.50	66.50	18.67	317,440
11/5/2013	-0.50 / -0.75%	66.50	67.50	65.50	66.50	66.50	18.67	90,080
11/4/2013	0.00 / 0.00%	67.00	67.50	66.00	67.00	67.00	18.81	88,640
11/1/2013	-0.50 / -0.74%	67.50	67.50	66.50	67.00	67.00	18.81	431,420
10/31/2013	+0.50 / +0.75%	67.00	67.50	67.00	67.50	67.50	18.95	132,420
10/30/2013	+1.00 / +1.52%	66.50	67.00	66.00	67.00	67.00	18.81	182,310
10/29/2013	0.00 / 0.00%	65.50	66.00	65.00	66.00	66.00	18.53	90,160
10/28/2013	-0.50 / -0.75%	66.50	66.50	65.50	66.00	66.00	18.53	52,520
10/25/2013	0.00 / 0.00%	66.50	67.00	66.00	66.50	66.50	18.67	101,350
10/24/2013	-1.00 / -1.48%	67.50	67.50	66.00	66.50	66.50	18.67	133,480
10/23/2013	+1.00 / +1.50%	67.00	67.50	66.50	67.50	67.50	18.95	307,440
10/22/2013	+0.50 / +0.76%	66.00	67.00	66.00	66.50	66.50	18.67	394,220
10/21/2013	+0.50 / +0.76%	65.50	66.50	65.00	66.00	66.00	18.53	287,830
10/18/2013	+0.50 / +0.77%	65.00	65.50	64.00	65.50	65.50	18.39	208,190
10/17/2013	+0.50 / +0.78%	64.50	65.50	64.50	65.00	65.00	18.25	234,340
10/16/2013	+0.50 / +0.78%	64.00	65.00	64.00	64.50	64.50	18.11	363,210
10/15/2013	+0.50 / +0.79%	63.00	64.00	63.00	64.00	64.00	17.97	186,260
10/14/2013	-0.50 / -0.78%	64.00	64.00	63.00	63.50	63.50	17.83	57,260
10/11/2013	0.00 / 0.00%	64.00	64.50	63.50	64.00	64.00	17.97	242,240

<<Previous 30 days Next 30 days>>

VIC News

01/11	VIC: Thông báo thay đổi giấy chứng nhận ĐKDN lần thứ 73
11/10	VIC: Payment guarantee for Vinfast bonds
08/10	VIC: Explanation for the 2023 separate financial statements
01/10	VIC: Signing agreements with Vincons Construction JSC
13/09	VIC: Explanation for 2024 reviewed semi-annual financial statements

More News

Related Companies

	Volume	Price	Change
AAV	343,300	5.80	1.75%
AGG	382,600	15.90	0.32%
API	883,500	8.10	-1.22%
ASM	805,300	9.14	0.44%
BCR	582,000	5.60	-1.75%
BII	195,200	0.80	0.00%
BVL	0	10.30	0.00%
C21	0	17.40	0.00%
CCI	100	20.90	4.24%