Closing price on 11/20/2009
|
|
Open |
108.00 |
High |
112.00 |
Low |
105.00 |
Volume |
195,130 |
Split-adjusted Price |
10.02 |
|
|
VIC Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
11/20/2009
|
+4.00 / +3.70%
|
108.00
|
112.00
|
105.00
|
112.00
|
112.00
|
10.02
|
195,130
|
|
11/19/2009
|
-2.00 / -1.82%
|
107.00
|
110.00
|
105.00
|
108.00
|
108.00
|
9.66
|
426,010
|
|
11/18/2009
|
-2.00 / -1.79%
|
112.00
|
114.00
|
109.00
|
110.00
|
110.00
|
9.84
|
599,030
|
|
11/17/2009
|
+4.00 / +3.70%
|
112.00
|
112.00
|
108.00
|
112.00
|
112.00
|
10.02
|
444,440
|
|
11/16/2009
|
+5.00 / +4.85%
|
108.00
|
108.00
|
107.00
|
108.00
|
108.00
|
9.66
|
190,440
|
|
11/13/2009
|
+1.00 / +0.98%
|
102.00
|
103.00
|
100.00
|
103.00
|
103.00
|
9.21
|
183,080
|
|
11/12/2009
|
+4.50 / +4.62%
|
100.00
|
102.00
|
100.00
|
102.00
|
102.00
|
9.13
|
161,560
|
|
11/11/2009
|
+4.50 / +4.84%
|
96.00
|
97.50
|
96.00
|
97.50
|
97.50
|
8.72
|
86,080
|
|
11/10/2009
|
+3.00 / +3.33%
|
93.00
|
94.00
|
89.00
|
93.00
|
93.00
|
8.32
|
114,150
|
|
11/9/2009
|
0.00 / 0.00%
|
89.50
|
91.00
|
89.50
|
90.00
|
90.00
|
8.05
|
122,730
|
|
11/6/2009
|
+4.00 / +4.65%
|
90.00
|
90.00
|
88.00
|
90.00
|
90.00
|
8.05
|
271,570
|
|
11/5/2009
|
+4.00 / +4.88%
|
86.00
|
86.00
|
86.00
|
86.00
|
86.00
|
7.69
|
75,700
|
|
11/4/2009
|
+3.50 / +4.46%
|
80.00
|
82.00
|
80.00
|
82.00
|
82.00
|
7.34
|
197,230
|
|
11/3/2009
|
-3.50 / -4.27%
|
83.00
|
83.00
|
78.50
|
78.50
|
78.50
|
7.02
|
119,110
|
|
11/2/2009
|
-3.00 / -3.53%
|
82.00
|
84.00
|
81.00
|
82.00
|
82.00
|
7.34
|
246,230
|
|
10/30/2009
|
+2.00 / +2.41%
|
84.50
|
85.00
|
83.00
|
85.00
|
85.00
|
7.60
|
143,230
|
|
10/29/2009
|
-2.00 / -2.35%
|
82.00
|
83.00
|
81.00
|
83.00
|
83.00
|
7.43
|
196,400
|
|
10/28/2009
|
0.00 / 0.00%
|
86.00
|
86.00
|
83.00
|
85.00
|
85.00
|
7.60
|
141,680
|
|
10/27/2009
|
-2.00 / -2.30%
|
85.00
|
85.00
|
83.00
|
85.00
|
85.00
|
7.60
|
229,550
|
|
10/26/2009
|
+2.00 / +2.35%
|
88.00
|
88.50
|
87.00
|
87.00
|
87.00
|
7.78
|
183,000
|
|
10/23/2009
|
+4.00 / +4.94%
|
85.00
|
85.00
|
82.00
|
85.00
|
85.00
|
7.60
|
452,120
|
|
10/22/2009
|
0.00 / 0.00%
|
79.50
|
81.00
|
79.00
|
81.00
|
81.00
|
7.25
|
289,460
|
|
10/21/2009
|
+2.00 / +2.53%
|
79.00
|
82.00
|
79.00
|
81.00
|
81.00
|
7.25
|
128,250
|
|
10/20/2009
|
+3.50 / +4.64%
|
77.50
|
79.00
|
77.00
|
79.00
|
79.00
|
7.07
|
262,620
|
|
10/19/2009
|
+0.50 / +0.67%
|
75.00
|
75.50
|
73.00
|
75.50
|
75.50
|
6.75
|
202,230
|
|
10/16/2009
|
-0.50 / -0.66%
|
74.50
|
75.50
|
72.00
|
75.00
|
75.00
|
6.71
|
235,680
|
|
10/15/2009
|
+3.50 / +4.86%
|
75.50
|
75.50
|
72.50
|
75.50
|
75.50
|
6.75
|
128,150
|
|
10/14/2009
|
+2.00 / +2.86%
|
70.00
|
73.00
|
68.50
|
72.00
|
72.00
|
6.44
|
198,440
|
|
10/13/2009
|
+0.50 / +0.72%
|
69.50
|
70.00
|
68.50
|
70.00
|
70.00
|
6.26
|
158,190
|
|
10/12/2009
|
+2.00 / +2.96%
|
67.50
|
70.50
|
67.50
|
69.50
|
69.50
|
6.22
|
240,400
|
|
|