Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/2/2015	-0.50 / -1.10%	45.60	45.80	44.90	45.00	45.40	24.31	1,108,090
10/30/2015	-0.50 / -1.09%	46.10	46.10	45.30	45.50	45.61	24.58	1,867,210
10/29/2015	+1.60 / +3.60%	44.40	46.00	44.40	46.00	45.37	24.85	3,789,240
10/28/2015	0.00 / 0.00%	44.50	45.20	44.40	44.40	44.71	23.99	1,220,690
10/27/2015	-0.10 / -0.22%	44.40	44.80	44.00	44.40	44.33	23.99	694,730
10/26/2015	+0.10 / +0.23%	44.80	45.70	44.50	44.50	45.16	24.04	2,468,930
10/23/2015	+1.90 / +4.47%	42.60	44.40	42.60	44.40	43.71	23.99	3,208,630
10/22/2015	+0.80 / +1.92%	41.80	42.80	41.80	42.50	42.27	22.96	478,920
10/21/2015	-0.50 / -1.18%	42.50	42.50	41.70	41.70	41.98	22.53	578,460
10/20/2015	-0.50 / -1.17%	42.70	42.70	42.10	42.20	42.36	22.80	806,750
10/19/2015	-0.10 / -0.23%	42.80	42.80	42.60	42.70	42.67	23.07	341,820
10/16/2015	+0.30 / +0.71%	42.50	42.80	42.50	42.80	42.69	23.12	368,830
10/15/2015	0.00 / 0.00%	42.70	42.80	42.50	42.50	42.65	22.96	539,950
10/14/2015	-0.30 / -0.70%	43.00	43.00	42.50	42.50	42.70	22.96	1,173,050
10/13/2015	-0.40 / -0.93%	43.10	43.20	42.80	42.80	43.05	23.12	1,294,250
10/12/2015	-0.10 / -0.23%	43.30	43.60	43.10	43.20	43.27	23.34	974,660
10/9/2015	-0.20 / -0.46%	43.50	43.90	43.30	43.30	43.59	23.39	2,113,630
10/8/2015	+1.00 / +2.35%	42.50	44.10	42.50	43.50	43.51	23.50	2,457,280
10/7/2015	+0.40 / +0.95%	42.20	43.10	41.80	42.50	42.44	22.96	2,096,590
10/6/2015	+0.50 / +1.20%	42.00	42.20	41.80	42.10	42.01	22.74	841,260
10/5/2015	0.00 / 0.00%	41.60	41.70	41.50	41.60	41.61	22.47	472,330
10/2/2015	0.00 / 0.00%	41.60	41.70	41.40	41.60	41.58	22.47	494,680
10/1/2015	-0.10 / -0.24%	41.90	42.10	41.60	41.60	41.84	22.47	417,940
9/30/2015	+0.10 / +0.24%	41.90	42.00	41.70	41.70	41.85	22.53	338,130
9/29/2015	-0.40 / -0.95%	41.70	41.90	41.40	41.60	41.62	22.47	431,390
9/28/2015	-0.10 / -0.24%	42.10	42.20	41.70	42.00	41.96	22.69	465,240
9/25/2015	-0.30 / -0.71%	42.40	42.40	41.90	42.10	42.12	22.74	636,970
9/24/2015	-0.10 / -0.24%	42.70	42.70	42.40	42.40	42.54	22.91	806,470
9/23/2015	-0.30 / -0.70%	42.50	42.70	42.40	42.50	42.57	22.96	707,360
9/22/2015	-0.10 / -0.23%	42.90	43.00	42.60	42.80	42.75	23.12	365,500

<<Previous 30 days Next 30 days>>

VIC News

28/10	VIC: Vingroup to develop 6,300-ha urban mega-project in Congo
28/07	VIC: Vingroup seeks shareholder approval for business expansion
09/05	Phạm Nhật Vượng becomes first Vietnamese person owning $9b assets
28/04	VIC: BOD resolution dated April 25, 2025
28/04	VIC: Report affiliated person trade

More News

Related Companies

	Volume	Price	Change
AAV	51,700	6.20	-1.59%
AGG	30,500	16.20	-0.61%
API	13,800	7.30	-1.35%
ASM	56,100	7.08	0.43%
BCR	153,500	1.50	7.14%
BII	58,500	0.60	0.00%
BVL	1,000	18.60	-1.06%
C21	0	15.10	0.00%
CCI	0	26.00	0.00%