Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/2/2012	-0.50 / -0.64%	77.00	78.00	75.00	77.50	77.50	8.21	30,990
11/1/2012	0.00 / 0.00%	77.50	78.00	77.50	78.00	78.00	8.26	52,830
10/31/2012	0.00 / 0.00%	77.00	78.00	77.00	78.00	78.00	8.26	46,420
10/30/2012	0.00 / 0.00%	78.00	78.00	77.00	78.00	78.00	8.26	43,900
10/29/2012	+0.50 / +0.65%	76.50	78.00	76.50	78.00	78.00	8.26	28,610
10/26/2012	-0.50 / -0.64%	77.50	78.00	77.50	77.50	77.50	8.21	49,720
10/25/2012	0.00 / 0.00%	77.00	78.50	77.00	78.00	78.00	8.26	212,290
10/24/2012	0.00 / 0.00%	78.00	78.00	76.50	78.00	78.00	8.26	59,780
10/23/2012	-0.50 / -0.64%	77.50	79.00	77.50	78.00	78.00	8.26	48,050
10/22/2012	-0.50 / -0.63%	79.00	79.00	77.00	78.50	78.50	8.32	51,680
10/19/2012	0.00 / 0.00%	79.00	79.50	78.00	79.00	79.00	8.37	59,850
10/18/2012	0.00 / 0.00%	79.00	79.00	77.00	79.00	79.00	8.37	52,280
10/17/2012	0.00 / 0.00%	79.00	79.00	78.00	79.00	79.00	8.37	44,560
10/16/2012	0.00 / 0.00%	79.00	79.50	78.00	79.00	79.00	8.37	62,130
10/15/2012	+0.50 / +0.64%	77.50	79.00	77.50	79.00	79.00	8.37	42,970
10/12/2012	-0.50 / -0.63%	78.00	80.00	78.00	78.50	78.50	8.32	34,370
10/11/2012	-1.00 / -1.25%	79.00	80.00	79.00	79.00	79.00	8.37	253,630
10/10/2012	-0.50 / -0.62%	81.00	81.00	79.50	80.00	80.00	8.48	54,980
10/9/2012	-0.50 / -0.62%	80.00	81.00	80.00	80.50	80.50	8.53	1,112,400
10/8/2012	+1.00 / +1.25%	80.00	81.00	80.00	81.00	81.00	8.58	325,200
10/5/2012	0.00 / 0.00%	80.00	80.00	79.00	80.00	80.00	8.48	53,850
10/4/2012	+1.00 / +1.27%	80.00	80.00	79.00	80.00	80.00	8.48	53,330
10/3/2012	-3.00 / -3.66%	82.00	82.00	79.00	79.00	79.00	8.37	112,160
10/2/2012	-0.50 / -0.61%	82.00	82.50	81.50	82.00	82.00	8.69	141,870
10/1/2012	-0.50 / -0.60%	83.00	83.00	80.50	82.50	82.50	8.74	160,560
9/28/2012	0.00 / 0.00%	82.50	83.50	80.50	83.00	83.00	8.79	278,510
9/27/2012	-0.50 / -0.60%	84.50	85.00	80.00	83.00	83.00	8.79	316,390
9/26/2012	+3.00 / +3.73%	81.50	84.00	81.00	83.50	83.50	8.85	450,280
9/25/2012	+1.00 / +1.26%	80.00	80.50	78.50	80.50	80.50	8.53	1,314,740
9/24/2012	-0.50 / -0.63%	80.00	80.00	78.00	79.50	79.50	8.42	962,890

<<Previous 30 days Next 30 days>>

VIC News

31/12	VIC: Vingroup successfully issues $325 million bonds in Austrian market
03/12	Việt Nam’s richest tycoons climb global wealth rankings as stocks rally
28/10	VIC: Vingroup to develop 6,300-ha urban mega-project in Congo
28/07	VIC: Vingroup seeks shareholder approval for business expansion
09/05	Phạm Nhật Vượng becomes first Vietnamese person owning $9b assets

More News

Related Companies

	Volume	Price	Change
AAV	97,800	5.70	0.00%
AGG	355,200	14.85	3.13%
API	76,200	6.20	1.64%
ASM	315,200	6.02	1.01%
BCR	0	1.40	0.00%
BVL	2,000	17.00	0.00%
C21	0	16.80	0.00%
CCI	0	26.75	0.00%