Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/19/2012	-0.50 / -0.65%	76.50	77.50	76.00	77.00	77.00	16.32	37,530
11/16/2012	0.00 / 0.00%	77.00	77.50	76.50	77.50	77.50	16.42	26,820
11/15/2012	-0.50 / -0.64%	77.00	78.00	77.00	77.50	77.50	16.42	917,090
11/14/2012	0.00 / 0.00%	77.00	78.50	77.00	78.00	78.00	16.53	30,740
11/13/2012	-0.50 / -0.64%	77.50	78.50	77.50	78.00	78.00	16.53	28,090
11/12/2012	0.00 / 0.00%	77.00	78.50	77.00	78.50	78.50	16.63	39,430
11/9/2012	0.00 / 0.00%	78.50	78.50	77.00	78.50	78.50	16.63	29,400
11/8/2012	+0.50 / +0.64%	77.00	78.50	77.00	78.50	78.50	16.63	163,300
11/7/2012	0.00 / 0.00%	78.00	78.00	77.00	78.00	78.00	16.53	85,680
11/6/2012	0.00 / 0.00%	76.50	78.00	76.50	78.00	78.00	16.53	28,510
11/5/2012	+0.50 / +0.65%	77.50	78.00	77.50	78.00	78.00	16.53	24,130
11/2/2012	-0.50 / -0.64%	77.00	78.00	75.00	77.50	77.50	16.42	30,990
11/1/2012	0.00 / 0.00%	77.50	78.00	77.50	78.00	78.00	16.53	52,830
10/31/2012	0.00 / 0.00%	77.00	78.00	77.00	78.00	78.00	16.53	46,420
10/30/2012	0.00 / 0.00%	78.00	78.00	77.00	78.00	78.00	16.53	43,900
10/29/2012	+0.50 / +0.65%	76.50	78.00	76.50	78.00	78.00	16.53	28,610
10/26/2012	-0.50 / -0.64%	77.50	78.00	77.50	77.50	77.50	16.42	49,720
10/25/2012	0.00 / 0.00%	77.00	78.50	77.00	78.00	78.00	16.53	212,290
10/24/2012	0.00 / 0.00%	78.00	78.00	76.50	78.00	78.00	16.53	59,780
10/23/2012	-0.50 / -0.64%	77.50	79.00	77.50	78.00	78.00	16.53	48,050
10/22/2012	-0.50 / -0.63%	79.00	79.00	77.00	78.50	78.50	16.63	51,680
10/19/2012	0.00 / 0.00%	79.00	79.50	78.00	79.00	79.00	16.74	59,850
10/18/2012	0.00 / 0.00%	79.00	79.00	77.00	79.00	79.00	16.74	52,280
10/17/2012	0.00 / 0.00%	79.00	79.00	78.00	79.00	79.00	16.74	44,560
10/16/2012	0.00 / 0.00%	79.00	79.50	78.00	79.00	79.00	16.74	62,130
10/15/2012	+0.50 / +0.64%	77.50	79.00	77.50	79.00	79.00	16.74	42,970
10/12/2012	-0.50 / -0.63%	78.00	80.00	78.00	78.50	78.50	16.63	34,370
10/11/2012	-1.00 / -1.25%	79.00	80.00	79.00	79.00	79.00	16.74	253,630
10/10/2012	-0.50 / -0.62%	81.00	81.00	79.50	80.00	80.00	16.95	54,980
10/9/2012	-0.50 / -0.62%	80.00	81.00	80.00	80.50	80.50	17.06	1,112,400

<<Previous 30 days Next 30 days>>

VIC News

01/11	VIC: Thông báo thay đổi giấy chứng nhận ĐKDN lần thứ 73
11/10	VIC: Payment guarantee for Vinfast bonds
08/10	VIC: Explanation for the 2023 separate financial statements
01/10	VIC: Signing agreements with Vincons Construction JSC
13/09	VIC: Explanation for 2024 reviewed semi-annual financial statements

More News

Related Companies

	Volume	Price	Change
AAV	343,300	5.80	1.75%
AGG	382,600	15.90	0.32%
API	883,500	8.10	-1.22%
ASM	805,300	9.14	0.44%
BCR	582,000	5.60	-1.75%
BII	195,200	0.80	0.00%
BVL	0	10.30	0.00%
C21	0	17.40	0.00%
CCI	100	20.90	4.24%