Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/18/2021	-1.80 / -1.87%	97.00	98.50	94.50	94.50	96.63	94.50	3,901,100
11/17/2021	+1.50 / +1.58%	94.70	97.00	94.20	96.30	95.85	96.30	2,815,800
11/16/2021	-0.20 / -0.21%	95.00	95.10	93.90	94.80	94.38	94.80	2,243,900
11/15/2021	+0.50 / +0.53%	94.50	95.10	94.00	95.00	94.66	95.00	1,922,400
11/12/2021	-0.30 / -0.32%	94.80	94.80	93.90	94.50	94.28	94.50	1,133,100
11/11/2021	-0.10 / -0.11%	94.90	95.00	93.90	94.80	94.62	94.80	2,186,600
11/10/2021	0.00 / 0.00%	95.10	95.20	93.60	94.90	94.63	94.90	1,740,790
11/9/2021	0.00 / 0.00%	95.40	95.40	93.20	94.90	94.55	94.90	3,633,800
11/8/2021	-0.10 / -0.11%	95.00	95.50	94.50	94.90	95.12	94.90	1,906,600
11/5/2021	0.00 / 0.00%	94.50	95.00	94.00	95.00	94.59	95.00	1,870,100
11/4/2021	-0.30 / -0.31%	95.20	95.50	94.00	95.00	94.63	95.00	1,879,100
11/3/2021	-0.50 / -0.52%	95.80	95.80	93.90	95.30	94.81	95.30	3,568,200
11/2/2021	0.00 / 0.00%	95.70	96.00	94.90	95.80	95.42	95.80	1,647,800
11/1/2021	0.00 / 0.00%	95.80	96.00	94.90	95.80	95.41	95.80	2,226,600
10/29/2021	+0.80 / +0.84%	94.20	96.50	94.20	95.80	95.61	95.80	2,268,000
10/28/2021	0.00 / 0.00%	95.00	95.40	93.60	95.00	94.77	95.00	2,086,100
10/27/2021	+2.80 / +3.04%	92.00	95.00	91.60	95.00	93.58	95.00	4,193,300
10/26/2021	+0.10 / +0.11%	91.80	92.20	90.90	92.20	91.77	92.20	1,335,900
10/25/2021	+0.30 / +0.33%	91.90	92.50	91.20	92.10	91.89	92.10	1,341,200
10/22/2021	+0.80 / +0.88%	91.00	91.80	90.80	91.80	91.33	91.80	1,428,000
10/21/2021	-1.30 / -1.41%	91.70	92.60	91.00	91.00	91.51	91.00	2,847,400
10/20/2021	-0.10 / -0.11%	92.30	92.50	89.90	92.30	91.82	92.30	3,128,600
10/19/2021	-0.20 / -0.22%	92.60	92.70	91.50	92.40	92.14	92.40	1,686,700
10/18/2021	0.00 / 0.00%	92.30	92.90	91.10	92.60	92.29	92.60	2,039,400
10/15/2021	+0.10 / +0.11%	92.50	93.00	92.00	92.60	92.74	92.60	1,553,700
10/14/2021	-0.60 / -0.64%	93.20	93.20	91.50	92.50	92.46	92.50	2,677,900
10/13/2021	+0.20 / +0.22%	93.00	93.80	92.80	93.10	93.44	93.10	2,581,200
10/12/2021	+1.00 / +1.09%	92.00	93.00	92.00	92.90	92.59	92.90	2,688,700
10/11/2021	+2.60 / +2.91%	89.40	92.00	89.40	91.90	90.62	91.90	2,694,300
10/8/2021	+0.50 / +0.56%	89.00	89.50	88.80	89.30	89.21	89.30	1,298,500

<<Previous 30 days Next 30 days>>

VIC News

22/04	VIC: Annual Report 2024
22/04	VIC: Annual Report 2024
14/04	VIC: Notification Insider Transaction
14/04	VIC: Notification Affiliated person trade
10/04	VIC: Approval of the private placement of bonds

More News

Related Companies

	Volume	Price	Change
AAV	2,454,200	7.90	9.72%
AGG	239,000	15.25	-2.56%
API	319,300	5.60	1.82%
ASM	875,200	6.76	2.42%
BCR	1,738,800	2.00	5.26%
BII	89,500	0.70	16.67%
BVL	2,000	10.20	-4.67%
C21	0	16.00	0.00%
CCI	3,900	21.80	-0.23%