Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/18/2010	0.00 / 0.00%	72.50	73.50	71.00	72.50	72.50	11.50	236,600
11/17/2010	+0.50 / +0.69%	71.00	73.50	71.00	72.50	72.50	11.50	272,530
11/16/2010	-0.50 / -0.69%	72.50	74.00	71.00	72.00	72.00	11.42	194,400
11/15/2010	-0.50 / -0.68%	73.00	75.00	71.50	72.50	72.50	11.50	81,540
11/12/2010	-2.00 / -2.67%	73.50	75.00	71.50	73.00	73.00	11.58	157,260
11/11/2010	+1.00 / +1.35%	73.50	75.00	73.50	75.00	75.00	11.90	223,760
11/10/2010	-0.50 / -0.67%	73.00	75.00	73.00	74.00	74.00	11.74	292,630
11/9/2010	-0.50 / -0.67%	75.00	75.00	74.00	74.50	74.50	11.82	220,010
11/8/2010	+3.50 / +4.90%	72.00	75.00	72.00	75.00	75.00	11.90	254,520
11/5/2010	+2.00 / +2.88%	68.50	72.00	68.50	71.50	71.50	11.34	147,440
11/4/2010	+1.50 / +2.21%	67.00	69.50	67.00	69.50	69.50	11.02	238,550
11/3/2010	+0.50 / +0.74%	65.50	68.00	65.50	68.00	68.00	10.79	91,240
11/2/2010	0.00 / 0.00%	65.50	67.50	65.50	67.50	67.50	10.71	99,530
11/1/2010	0.00 / 0.00%	66.00	68.00	66.00	67.50	67.50	10.71	67,060
10/29/2010	0.00 / 0.00%	68.00	68.00	67.00	67.50	67.50	10.71	86,840
10/28/2010	-0.50 / -0.74%	66.00	69.00	66.00	67.50	67.50	10.71	170,510
10/27/2010	-2.00 / -2.86%	68.00	70.00	67.00	68.00	68.00	10.79	79,360
10/26/2010	+1.00 / +1.45%	69.00	70.00	69.00	70.00	70.00	11.10	132,570
10/25/2010	+3.00 / +4.55%	66.00	69.00	66.00	69.00	69.00	10.94	171,410
10/22/2010	+1.00 / +1.54%	65.00	66.00	63.50	66.00	66.00	10.47	154,290
10/21/2010	+1.50 / +2.36%	63.50	65.00	63.50	65.00	65.00	10.31	84,490
10/20/2010	-1.50 / -2.31%	63.50	65.00	63.00	63.50	63.50	10.07	67,330
10/19/2010	+2.00 / +3.17%	65.00	65.50	63.00	65.00	65.00	10.31	125,270
10/18/2010	-1.50 / -2.33%	63.00	65.50	62.50	63.00	63.00	9.99	105,250
10/15/2010	-2.00 / -3.01%	65.00	67.00	63.50	64.50	64.50	10.23	80,750
10/14/2010	+1.50 / +2.31%	65.00	67.00	65.00	66.50	66.50	10.55	187,470
10/13/2010	0.00 / 0.00%	63.00	65.00	63.00	65.00	65.00	10.31	138,430
10/12/2010	-0.50 / -0.76%	65.00	65.50	64.50	65.00	65.00	10.31	58,240
10/11/2010	0.00 / 0.00%	65.50	65.50	63.00	65.50	65.50	10.39	92,940
10/8/2010	+0.50 / +0.77%	62.00	66.00	62.00	65.50	65.50	10.39	128,750

<<Previous 30 days Next 30 days>>

VIC News

09/05	Phạm Nhật Vượng becomes first Vietnamese person owning $9b assets
28/04	VIC: BOD resolution dated April 25, 2025
28/04	VIC: Report affiliated person trade
28/04	VIC: Minutes & Resolution of the 2025 AGM
22/04	VIC: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AAV	653,500	6.90	-1.43%
AGG	1,235,900	16.50	-2.94%
API	1,049,300	7.20	-1.37%
ASM	748,400	7.03	-1.40%
BCR	4,889,900	1.70	0.00%
BII	82,300	0.70	0.00%
BVL	18,400	14.20	-5.33%
C21	3,900	16.10	0.00%
CCI	1,600	22.75	3.41%