Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/18/2009	-2.00 / -1.79%	112.00	114.00	109.00	110.00	110.00	4.92	599,030
11/17/2009	+4.00 / +3.70%	112.00	112.00	108.00	112.00	112.00	5.01	444,440
11/16/2009	+5.00 / +4.85%	108.00	108.00	107.00	108.00	108.00	4.83	190,440
11/13/2009	+1.00 / +0.98%	102.00	103.00	100.00	103.00	103.00	4.61	183,080
11/12/2009	+4.50 / +4.62%	100.00	102.00	100.00	102.00	102.00	4.56	161,560
11/11/2009	+4.50 / +4.84%	96.00	97.50	96.00	97.50	97.50	4.36	86,080
11/10/2009	+3.00 / +3.33%	93.00	94.00	89.00	93.00	93.00	4.16	114,150
11/9/2009	0.00 / 0.00%	89.50	91.00	89.50	90.00	90.00	4.03	122,730
11/6/2009	+4.00 / +4.65%	90.00	90.00	88.00	90.00	90.00	4.03	271,570
11/5/2009	+4.00 / +4.88%	86.00	86.00	86.00	86.00	86.00	3.85	75,700
11/4/2009	+3.50 / +4.46%	80.00	82.00	80.00	82.00	82.00	3.67	197,230
11/3/2009	-3.50 / -4.27%	83.00	83.00	78.50	78.50	78.50	3.51	119,110
11/2/2009	-3.00 / -3.53%	82.00	84.00	81.00	82.00	82.00	3.67	246,230
10/30/2009	+2.00 / +2.41%	84.50	85.00	83.00	85.00	85.00	3.80	143,230
10/29/2009	-2.00 / -2.35%	82.00	83.00	81.00	83.00	83.00	3.71	196,400
10/28/2009	0.00 / 0.00%	86.00	86.00	83.00	85.00	85.00	3.80	141,680
10/27/2009	-2.00 / -2.30%	85.00	85.00	83.00	85.00	85.00	3.80	229,550
10/26/2009	+2.00 / +2.35%	88.00	88.50	87.00	87.00	87.00	3.89	183,000
10/23/2009	+4.00 / +4.94%	85.00	85.00	82.00	85.00	85.00	3.80	452,120
10/22/2009	0.00 / 0.00%	79.50	81.00	79.00	81.00	81.00	3.62	289,460
10/21/2009	+2.00 / +2.53%	79.00	82.00	79.00	81.00	81.00	3.62	128,250
10/20/2009	+3.50 / +4.64%	77.50	79.00	77.00	79.00	79.00	3.53	262,620
10/19/2009	+0.50 / +0.67%	75.00	75.50	73.00	75.50	75.50	3.38	202,230
10/16/2009	-0.50 / -0.66%	74.50	75.50	72.00	75.00	75.00	3.35	235,680
10/15/2009	+3.50 / +4.86%	75.50	75.50	72.50	75.50	75.50	3.38	128,150
10/14/2009	+2.00 / +2.86%	70.00	73.00	68.50	72.00	72.00	3.22	198,440
10/13/2009	+0.50 / +0.72%	69.50	70.00	68.50	70.00	70.00	3.13	158,190
10/12/2009	+2.00 / +2.96%	67.50	70.50	67.50	69.50	69.50	3.11	240,400
10/9/2009	+3.00 / +4.65%	67.00	67.50	66.50	67.50	67.50	3.02	146,710
10/8/2009	-2.00 / -3.01%	66.00	66.50	64.50	64.50	64.50	2.89	59,630

<<Previous 30 days Next 30 days>>

VIC News

03/12	Việt Nam’s richest tycoons climb global wealth rankings as stocks rally
28/10	VIC: Vingroup to develop 6,300-ha urban mega-project in Congo
28/07	VIC: Vingroup seeks shareholder approval for business expansion
09/05	Phạm Nhật Vượng becomes first Vietnamese person owning $9b assets
28/04	VIC: BOD resolution dated April 25, 2025

More News

Related Companies

	Volume	Price	Change
AAV	429,600	7.10	1.43%
AGG	266,800	15.65	-1.26%
API	189,600	7.00	-1.41%
ASM	189,300	6.92	-0.72%
BCR	2,362,200	1.60	0.00%
BII	81,900	0.70	16.67%
BVL	2,500	18.00	1.12%
C21	100	16.50	0.00%
CCI	0	27.20	0.00%