Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/18/2008	+0.50 / +0.64%	78.00	78.50	77.50	78.50	78.50	4.42	45,650
11/17/2008	0.00 / 0.00%	76.50	78.00	76.50	78.00	78.00	4.40	53,830
11/14/2008	+1.00 / +1.30%	80.00	80.00	78.00	78.00	78.00	4.40	18,700
11/13/2008	+2.50 / +3.36%	76.50	77.50	76.00	77.00	77.00	4.34	64,860
11/12/2008	-2.50 / -3.25%	74.00	77.00	73.50	74.50	74.50	4.20	50,750
11/11/2008	-1.00 / -1.28%	78.00	78.00	75.50	77.00	77.00	4.34	15,880
11/10/2008	+1.50 / +1.96%	76.50	78.50	76.50	78.00	78.00	4.40	31,150
11/7/2008	-2.00 / -2.55%	75.00	78.00	75.00	76.50	76.50	4.31	17,530
11/6/2008	0.00 / 0.00%	75.00	82.00	75.00	78.50	78.50	4.42	32,750
11/5/2008	+3.50 / +4.67%	78.50	78.50	78.50	78.50	78.50	4.42	13,990
11/4/2008	+3.50 / +4.90%	71.50	75.00	71.00	75.00	75.00	4.23	13,750
11/3/2008	0.00 / 0.00%	71.50	72.00	71.50	71.50	71.50	4.03	76,340
10/31/2008	+3.00 / +4.38%	71.50	71.50	71.50	71.50	71.50	4.03	19,370
10/30/2008	-3.00 / -4.20%	68.00	69.00	68.00	68.50	68.50	3.86	113,730
10/29/2008	0.00 / 0.00%	75.00	75.00	71.50	71.50	71.50	4.03	45,410
10/28/2008	-3.50 / -4.67%	71.50	71.50	71.50	71.50	71.50	4.03	32,190
10/27/2008	-3.50 / -4.46%	75.00	76.00	75.00	75.00	75.00	4.23	252,280
10/24/2008	-3.50 / -4.27%	78.50	79.50	78.50	78.50	78.50	4.42	83,440
10/23/2008	-0.50 / -0.61%	82.50	82.50	79.00	82.00	82.00	4.62	43,120
10/22/2008	+0.50 / +0.61%	79.00	82.50	79.00	82.50	82.50	4.65	75,770
10/21/2008	+2.50 / +3.14%	82.00	82.00	81.00	82.00	82.00	4.62	82,250
10/20/2008	-2.00 / -2.45%	79.50	81.50	79.50	79.50	79.50	4.48	56,770
10/17/2008	-3.00 / -3.55%	82.50	85.00	81.50	81.50	81.50	4.59	72,950
10/16/2008	-3.50 / -3.98%	84.00	87.00	84.00	84.50	84.50	4.76	93,070
10/15/2008	+2.00 / +2.33%	89.00	89.00	86.00	88.00	88.00	4.96	85,490
10/14/2008	+4.00 / +4.88%	86.00	86.00	86.00	86.00	86.00	4.85	46,760
10/13/2008	+1.50 / +1.86%	84.00	84.00	80.50	82.00	82.00	4.62	112,380
10/10/2008	-3.50 / -4.17%	80.50	81.50	80.50	80.50	80.50	4.54	96,580
10/9/2008	0.00 / 0.00%	80.00	87.00	80.00	84.00	84.00	4.73	91,600
10/8/2008	-2.00 / -2.33%	82.00	88.00	82.00	84.00	84.00	4.73	66,600

<<Previous 30 days Next 30 days>>

VIC News

09/05	Phạm Nhật Vượng becomes first Vietnamese person owning $9b assets
28/04	VIC: BOD resolution dated April 25, 2025
28/04	VIC: Report affiliated person trade
28/04	VIC: Minutes & Resolution of the 2025 AGM
22/04	VIC: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AAV	1,088,400	7.10	2.90%
AGG	602,500	17.00	0.89%
API	459,700	7.50	1.35%
ASM	381,000	7.14	0.00%
BCR	0	1.60	0.00%
BII	0	0.70	0.00%
BVL	0	15.30	0.00%
C21	0	15.70	0.00%
CCI	1,500	21.65	-4.84%