Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/17/2015	0.00 / 0.00%	43.50	44.00	43.30	43.40	43.63	23.45	814,300
11/16/2015	-0.90 / -2.03%	43.90	44.20	43.40	43.40	43.71	23.45	1,007,330
11/13/2015	+0.60 / +1.37%	43.70	44.30	43.70	44.30	44.02	23.93	5,603,549
11/12/2015	-0.40 / -0.91%	43.80	44.40	42.70	43.70	43.37	23.61	3,719,374
11/11/2015	-0.40 / -0.90%	44.50	44.80	43.90	44.10	44.36	23.83	1,849,430
11/10/2015	-0.60 / -1.33%	44.80	45.10	44.50	44.50	44.76	24.04	832,570
11/9/2015	0.00 / 0.00%	45.30	45.40	44.80	45.10	45.16	24.37	2,022,460
11/6/2015	-0.40 / -0.88%	45.50	45.80	45.00	45.10	45.43	24.37	860,260
11/5/2015	-0.10 / -0.22%	45.50	46.10	45.50	45.50	45.80	24.58	765,040
11/4/2015	-0.40 / -0.87%	46.30	46.80	45.60	45.60	46.31	24.64	1,389,650
11/3/2015	+1.00 / +2.22%	45.00	46.00	44.30	46.00	45.00	24.85	1,349,370
11/2/2015	-0.50 / -1.10%	45.60	45.80	44.90	45.00	45.40	24.31	1,108,090
10/30/2015	-0.50 / -1.09%	46.10	46.10	45.30	45.50	45.61	24.58	1,867,210
10/29/2015	+1.60 / +3.60%	44.40	46.00	44.40	46.00	45.37	24.85	3,789,240
10/28/2015	0.00 / 0.00%	44.50	45.20	44.40	44.40	44.71	23.99	1,220,690
10/27/2015	-0.10 / -0.22%	44.40	44.80	44.00	44.40	44.33	23.99	694,730
10/26/2015	+0.10 / +0.23%	44.80	45.70	44.50	44.50	45.16	24.04	2,468,930
10/23/2015	+1.90 / +4.47%	42.60	44.40	42.60	44.40	43.71	23.99	3,208,630
10/22/2015	+0.80 / +1.92%	41.80	42.80	41.80	42.50	42.27	22.96	478,920
10/21/2015	-0.50 / -1.18%	42.50	42.50	41.70	41.70	41.98	22.53	578,460
10/20/2015	-0.50 / -1.17%	42.70	42.70	42.10	42.20	42.36	22.80	806,750
10/19/2015	-0.10 / -0.23%	42.80	42.80	42.60	42.70	42.67	23.07	341,820
10/16/2015	+0.30 / +0.71%	42.50	42.80	42.50	42.80	42.69	23.12	368,830
10/15/2015	0.00 / 0.00%	42.70	42.80	42.50	42.50	42.65	22.96	539,950
10/14/2015	-0.30 / -0.70%	43.00	43.00	42.50	42.50	42.70	22.96	1,173,050
10/13/2015	-0.40 / -0.93%	43.10	43.20	42.80	42.80	43.05	23.12	1,294,250
10/12/2015	-0.10 / -0.23%	43.30	43.60	43.10	43.20	43.27	23.34	974,660
10/9/2015	-0.20 / -0.46%	43.50	43.90	43.30	43.30	43.59	23.39	2,113,630
10/8/2015	+1.00 / +2.35%	42.50	44.10	42.50	43.50	43.51	23.50	2,457,280
10/7/2015	+0.40 / +0.95%	42.20	43.10	41.80	42.50	42.44	22.96	2,096,590

<<Previous 30 days Next 30 days>>

VIC News

28/10	VIC: Vingroup to develop 6,300-ha urban mega-project in Congo
28/07	VIC: Vingroup seeks shareholder approval for business expansion
09/05	Phạm Nhật Vượng becomes first Vietnamese person owning $9b assets
28/04	VIC: BOD resolution dated April 25, 2025
28/04	VIC: Report affiliated person trade

More News

Related Companies

	Volume	Price	Change
AAV	236,000	6.10	-3.17%
AGG	452,100	16.20	-0.61%
API	247,900	7.20	-2.70%
ASM	382,000	7.01	-0.57%
BCR	4,145,600	1.60	14.29%
BII	373,200	0.60	0.00%
BVL	14,200	18.80	0.00%
C21	200	14.00	-7.28%
CCI	2,900	24.70	-5.00%