|
|
Closing price on 11/14/2018
|
|
| Open |
93.60 |
| High |
95.10 |
| Low |
93.40 |
| Volume |
450,950 |
| Split-adjusted Price |
84.18 |
|
|
VIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/14/2018
|
+1.40 / +1.50%
|
93.60
|
95.10
|
93.40
|
94.70
|
94.71
|
84.18
|
450,950
|
|
|
11/13/2018
|
-2.60 / -2.71%
|
94.80
|
95.00
|
93.30
|
93.30
|
94.15
|
82.93
|
598,800
|
|
|
11/12/2018
|
0.00 / 0.00%
|
95.80
|
96.00
|
95.50
|
95.90
|
95.80
|
85.24
|
2,720,990
|
|
|
11/9/2018
|
-0.10 / -0.10%
|
95.00
|
96.00
|
95.00
|
95.90
|
95.68
|
85.24
|
602,570
|
|
|
11/8/2018
|
0.00 / 0.00%
|
96.00
|
96.60
|
95.80
|
96.00
|
96.05
|
85.33
|
383,030
|
|
|
11/7/2018
|
+0.20 / +0.21%
|
96.30
|
96.30
|
94.30
|
96.00
|
95.39
|
85.33
|
608,180
|
|
|
11/6/2018
|
-0.20 / -0.21%
|
96.00
|
96.50
|
95.40
|
95.80
|
95.92
|
85.16
|
698,210
|
|
|
11/5/2018
|
0.00 / 0.00%
|
96.00
|
96.50
|
95.10
|
96.00
|
95.64
|
85.33
|
664,130
|
|
|
11/2/2018
|
+0.50 / +0.52%
|
95.60
|
96.70
|
95.50
|
96.00
|
95.89
|
85.33
|
1,572,560
|
|
|
11/1/2018
|
-1.70 / -1.75%
|
96.50
|
96.80
|
95.00
|
95.50
|
95.53
|
84.89
|
1,225,020
|
|
|
10/31/2018
|
+0.60 / +0.62%
|
95.60
|
97.20
|
95.60
|
97.20
|
96.78
|
86.40
|
2,168,473
|
|
|
10/30/2018
|
-0.60 / -0.62%
|
95.50
|
97.30
|
95.50
|
96.60
|
96.55
|
85.87
|
452,080
|
|
|
10/29/2018
|
+0.80 / +0.83%
|
95.50
|
97.70
|
95.00
|
97.20
|
96.31
|
86.40
|
643,700
|
|
|
10/26/2018
|
-0.40 / -0.41%
|
96.20
|
98.00
|
95.70
|
96.40
|
96.67
|
85.69
|
653,110
|
|
|
10/25/2018
|
-2.00 / -2.02%
|
96.70
|
98.20
|
94.60
|
96.80
|
96.79
|
86.04
|
428,050
|
|
|
10/24/2018
|
-0.20 / -0.20%
|
98.00
|
99.50
|
97.50
|
98.80
|
98.98
|
87.82
|
1,081,290
|
|
|
10/23/2018
|
-0.10 / -0.10%
|
98.10
|
99.00
|
96.50
|
99.00
|
98.27
|
88.00
|
608,750
|
|
|
10/22/2018
|
0.00 / 0.00%
|
98.10
|
99.60
|
97.10
|
99.10
|
99.17
|
88.09
|
856,930
|
|
|
10/19/2018
|
0.00 / 0.00%
|
96.50
|
99.10
|
96.50
|
99.10
|
98.45
|
88.09
|
915,870
|
|
|
10/18/2018
|
+0.10 / +0.10%
|
98.50
|
99.20
|
98.00
|
99.10
|
98.91
|
88.09
|
1,503,270
|
|
|
10/17/2018
|
+0.40 / +0.41%
|
98.60
|
99.60
|
98.20
|
99.00
|
98.75
|
88.00
|
1,310,430
|
|
|
10/16/2018
|
+3.10 / +3.25%
|
95.00
|
98.60
|
94.20
|
98.60
|
97.29
|
87.64
|
4,990,118
|
|
|
10/15/2018
|
-0.50 / -0.52%
|
96.00
|
96.70
|
94.00
|
95.50
|
95.59
|
84.89
|
720,500
|
|
|
10/12/2018
|
+3.00 / +3.23%
|
93.00
|
97.50
|
92.80
|
96.00
|
94.82
|
85.33
|
1,832,640
|
|
|
10/11/2018
|
-3.60 / -3.73%
|
92.00
|
94.40
|
89.90
|
93.00
|
91.93
|
82.67
|
3,366,160
|
|
|
10/10/2018
|
0.00 / 0.00%
|
96.60
|
97.70
|
96.50
|
96.60
|
96.81
|
85.87
|
1,213,420
|
|
|
10/9/2018
|
0.00 / 0.00%
|
96.60
|
97.30
|
96.10
|
96.60
|
96.74
|
85.87
|
944,590
|
|
|
10/8/2018
|
-1.90 / -1.93%
|
97.60
|
98.30
|
96.40
|
96.60
|
97.39
|
85.87
|
1,766,100
|
|
|
10/5/2018
|
-2.10 / -2.09%
|
99.90
|
100.40
|
98.30
|
98.50
|
98.98
|
87.56
|
11,332,902
|
|
|
10/4/2018
|
-1.60 / -1.57%
|
102.10
|
102.20
|
100.60
|
100.60
|
101.00
|
89.42
|
655,150
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
AAV 
|
1,613,200
|
8.20
|
0.00%
|
|
|
|
AGG
|
295,800
|
15.30
|
1.32%
|
|
|
|
API
|
238,400
|
5.40
|
-1.82%
|
|
|
|
ASM
|
1,230,400
|
6.82
|
1.49%
|
|
|
|
BCR
|
3,937,400
|
1.90
|
11.76%
|
|
|
|
BII
|
0
|
0.60
|
0.00%
|
|
|
|
BVL
|
19,700
|
12.70
|
14.41%
|
|
|
|
C21
|
0
|
18.30
|
0.00%
|
|
|
|
CCI
|
1,400
|
22.30
|
1.83%
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|