Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/14/2016	-1.10 / -2.50%	43.70	44.80	42.90	42.90	43.94	31.52	1,412,440
11/11/2016	+1.20 / +2.80%	42.80	44.00	42.35	44.00	42.99	32.32	1,006,070
11/10/2016	+0.30 / +0.71%	42.80	43.00	42.60	42.80	42.82	31.44	254,060
11/9/2016	-0.30 / -0.70%	42.90	42.90	42.00	42.50	42.53	31.22	846,210
11/8/2016	+0.05 / +0.12%	42.70	42.90	42.60	42.80	42.73	31.44	351,360
11/7/2016	+0.35 / +0.83%	42.40	42.85	42.30	42.75	42.55	31.40	195,260
11/4/2016	0.00 / 0.00%	42.00	42.70	42.00	42.40	42.39	31.15	166,620
11/3/2016	+0.10 / +0.24%	42.10	42.80	41.85	42.40	42.19	31.15	488,460
11/2/2016	-0.45 / -1.05%	42.80	43.20	42.30	42.30	42.80	31.07	5,575,872
11/1/2016	+0.25 / +0.59%	42.50	42.85	42.50	42.75	42.74	31.40	307,880
10/31/2016	-0.35 / -0.82%	42.50	43.25	42.30	42.50	42.63	31.22	980,500
10/28/2016	+0.05 / +0.12%	42.80	43.20	42.60	42.85	42.95	31.48	711,780
10/27/2016	+0.35 / +0.82%	42.40	42.90	42.00	42.80	42.61	31.44	1,053,560
10/26/2016	-0.25 / -0.59%	42.40	42.80	42.00	42.45	42.39	31.18	434,490
10/25/2016	-0.30 / -0.70%	42.40	42.85	42.30	42.70	42.64	31.37	3,867,669
10/24/2016	0.00 / 0.00%	43.00	43.00	42.50	43.00	42.71	31.59	9,888,789
10/21/2016	-0.30 / -0.69%	43.30	43.30	42.70	43.00	42.96	31.59	9,159,987
10/20/2016	-0.50 / -1.14%	43.60	43.60	43.00	43.30	43.28	31.81	9,301,129
10/19/2016	+0.90 / +2.10%	42.85	43.80	42.70	43.80	43.43	32.18	19,812,910
10/18/2016	-0.10 / -0.23%	43.00	43.00	42.50	42.90	42.86	31.52	14,491,500
10/17/2016	0.00 / 0.00%	43.00	43.10	42.70	43.00	42.98	31.59	542,930
10/14/2016	0.00 / 0.00%	42.85	43.40	42.40	43.00	43.03	31.59	11,299,118
10/13/2016	+0.80 / +1.90%	42.50	43.10	41.90	43.00	42.60	31.59	5,206,420
10/12/2016	+0.10 / +0.24%	42.10	42.80	42.10	42.20	42.44	31.00	365,010
10/11/2016	0.00 / 0.00%	42.20	42.50	41.70	42.10	42.03	30.93	7,899,126
10/10/2016	-0.70 / -1.64%	43.20	43.20	42.00	42.10	42.53	30.93	286,190
10/7/2016	+0.10 / +0.23%	43.00	43.40	42.40	42.80	42.72	31.44	250,280
10/6/2016	-1.10 / -2.51%	43.80	43.80	42.60	42.70	43.17	31.37	6,747,233
10/5/2016	-0.20 / -0.45%	44.30	44.50	43.70	43.80	44.11	32.18	254,440
10/4/2016	+1.00 / +2.33%	43.00	44.00	42.80	44.00	43.51	32.32	446,930

<<Previous 30 days Next 30 days>>

VIC News

09/05	Phạm Nhật Vượng becomes first Vietnamese person owning $9b assets
28/04	VIC: BOD resolution dated April 25, 2025
28/04	VIC: Report affiliated person trade
28/04	VIC: Minutes & Resolution of the 2025 AGM
22/04	VIC: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AAV	500,300	8.30	-1.19%
AGG	141,800	15.60	0.97%
API	151,800	6.60	10.00%
ASM	551,700	6.97	1.75%
BCR	550,600	1.80	5.88%
BII	0	0.60	0.00%
BVL	1,600	14.30	0.00%
C21	0	14.10	0.00%
CCI	2,500	20.75	-4.82%