Closing price on 11/11/2008
|
|
Open |
78.00 |
High |
78.00 |
Low |
75.50 |
Volume |
15,880 |
Split-adjusted Price |
4.34 |
|
|
VIC Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
11/11/2008
|
-1.00 / -1.28%
|
78.00
|
78.00
|
75.50
|
77.00
|
77.00
|
4.34
|
15,880
|
|
11/10/2008
|
+1.50 / +1.96%
|
76.50
|
78.50
|
76.50
|
78.00
|
78.00
|
4.40
|
31,150
|
|
11/7/2008
|
-2.00 / -2.55%
|
75.00
|
78.00
|
75.00
|
76.50
|
76.50
|
4.31
|
17,530
|
|
11/6/2008
|
0.00 / 0.00%
|
75.00
|
82.00
|
75.00
|
78.50
|
78.50
|
4.42
|
32,750
|
|
11/5/2008
|
+3.50 / +4.67%
|
78.50
|
78.50
|
78.50
|
78.50
|
78.50
|
4.42
|
13,990
|
|
11/4/2008
|
+3.50 / +4.90%
|
71.50
|
75.00
|
71.00
|
75.00
|
75.00
|
4.23
|
13,750
|
|
11/3/2008
|
0.00 / 0.00%
|
71.50
|
72.00
|
71.50
|
71.50
|
71.50
|
4.03
|
76,340
|
|
10/31/2008
|
+3.00 / +4.38%
|
71.50
|
71.50
|
71.50
|
71.50
|
71.50
|
4.03
|
19,370
|
|
10/30/2008
|
-3.00 / -4.20%
|
68.00
|
69.00
|
68.00
|
68.50
|
68.50
|
3.86
|
113,730
|
|
10/29/2008
|
0.00 / 0.00%
|
75.00
|
75.00
|
71.50
|
71.50
|
71.50
|
4.03
|
45,410
|
|
10/28/2008
|
-3.50 / -4.67%
|
71.50
|
71.50
|
71.50
|
71.50
|
71.50
|
4.03
|
32,190
|
|
10/27/2008
|
-3.50 / -4.46%
|
75.00
|
76.00
|
75.00
|
75.00
|
75.00
|
4.23
|
252,280
|
|
10/24/2008
|
-3.50 / -4.27%
|
78.50
|
79.50
|
78.50
|
78.50
|
78.50
|
4.42
|
83,440
|
|
10/23/2008
|
-0.50 / -0.61%
|
82.50
|
82.50
|
79.00
|
82.00
|
82.00
|
4.62
|
43,120
|
|
10/22/2008
|
+0.50 / +0.61%
|
79.00
|
82.50
|
79.00
|
82.50
|
82.50
|
4.65
|
75,770
|
|
10/21/2008
|
+2.50 / +3.14%
|
82.00
|
82.00
|
81.00
|
82.00
|
82.00
|
4.62
|
82,250
|
|
10/20/2008
|
-2.00 / -2.45%
|
79.50
|
81.50
|
79.50
|
79.50
|
79.50
|
4.48
|
56,770
|
|
10/17/2008
|
-3.00 / -3.55%
|
82.50
|
85.00
|
81.50
|
81.50
|
81.50
|
4.59
|
72,950
|
|
10/16/2008
|
-3.50 / -3.98%
|
84.00
|
87.00
|
84.00
|
84.50
|
84.50
|
4.76
|
93,070
|
|
10/15/2008
|
+2.00 / +2.33%
|
89.00
|
89.00
|
86.00
|
88.00
|
88.00
|
4.96
|
85,490
|
|
10/14/2008
|
+4.00 / +4.88%
|
86.00
|
86.00
|
86.00
|
86.00
|
86.00
|
4.85
|
46,760
|
|
10/13/2008
|
+1.50 / +1.86%
|
84.00
|
84.00
|
80.50
|
82.00
|
82.00
|
4.62
|
112,380
|
|
10/10/2008
|
-3.50 / -4.17%
|
80.50
|
81.50
|
80.50
|
80.50
|
80.50
|
4.54
|
96,580
|
|
10/9/2008
|
0.00 / 0.00%
|
80.00
|
87.00
|
80.00
|
84.00
|
84.00
|
4.73
|
91,600
|
|
10/8/2008
|
-2.00 / -2.33%
|
82.00
|
88.00
|
82.00
|
84.00
|
84.00
|
4.73
|
66,600
|
|
10/7/2008
|
-4.50 / -4.97%
|
86.00
|
86.00
|
86.00
|
86.00
|
86.00
|
4.85
|
55,180
|
|
10/6/2008
|
-4.50 / -4.74%
|
91.00
|
93.50
|
90.50
|
90.50
|
90.50
|
5.10
|
80,380
|
|
10/3/2008
|
-4.00 / -4.04%
|
97.00
|
99.00
|
95.00
|
95.00
|
95.00
|
5.35
|
61,480
|
|
10/2/2008
|
+2.00 / +2.06%
|
100.00
|
100.00
|
98.00
|
99.00
|
99.00
|
5.58
|
83,330
|
|
10/1/2008
|
+2.00 / +2.11%
|
95.00
|
98.00
|
94.50
|
97.00
|
97.00
|
5.47
|
93,830
|
|
|