Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/10/2009	+3.00 / +3.33%	93.00	94.00	89.00	93.00	93.00	8.32	114,150
11/9/2009	0.00 / 0.00%	89.50	91.00	89.50	90.00	90.00	8.05	122,730
11/6/2009	+4.00 / +4.65%	90.00	90.00	88.00	90.00	90.00	8.05	271,570
11/5/2009	+4.00 / +4.88%	86.00	86.00	86.00	86.00	86.00	7.69	75,700
11/4/2009	+3.50 / +4.46%	80.00	82.00	80.00	82.00	82.00	7.34	197,230
11/3/2009	-3.50 / -4.27%	83.00	83.00	78.50	78.50	78.50	7.02	119,110
11/2/2009	-3.00 / -3.53%	82.00	84.00	81.00	82.00	82.00	7.34	246,230
10/30/2009	+2.00 / +2.41%	84.50	85.00	83.00	85.00	85.00	7.60	143,230
10/29/2009	-2.00 / -2.35%	82.00	83.00	81.00	83.00	83.00	7.43	196,400
10/28/2009	0.00 / 0.00%	86.00	86.00	83.00	85.00	85.00	7.60	141,680
10/27/2009	-2.00 / -2.30%	85.00	85.00	83.00	85.00	85.00	7.60	229,550
10/26/2009	+2.00 / +2.35%	88.00	88.50	87.00	87.00	87.00	7.78	183,000
10/23/2009	+4.00 / +4.94%	85.00	85.00	82.00	85.00	85.00	7.60	452,120
10/22/2009	0.00 / 0.00%	79.50	81.00	79.00	81.00	81.00	7.25	289,460
10/21/2009	+2.00 / +2.53%	79.00	82.00	79.00	81.00	81.00	7.25	128,250
10/20/2009	+3.50 / +4.64%	77.50	79.00	77.00	79.00	79.00	7.07	262,620
10/19/2009	+0.50 / +0.67%	75.00	75.50	73.00	75.50	75.50	6.75	202,230
10/16/2009	-0.50 / -0.66%	74.50	75.50	72.00	75.00	75.00	6.71	235,680
10/15/2009	+3.50 / +4.86%	75.50	75.50	72.50	75.50	75.50	6.75	128,150
10/14/2009	+2.00 / +2.86%	70.00	73.00	68.50	72.00	72.00	6.44	198,440
10/13/2009	+0.50 / +0.72%	69.50	70.00	68.50	70.00	70.00	6.26	158,190
10/12/2009	+2.00 / +2.96%	67.50	70.50	67.50	69.50	69.50	6.22	240,400
10/9/2009	+3.00 / +4.65%	67.00	67.50	66.50	67.50	67.50	6.04	146,710
10/8/2009	-2.00 / -3.01%	66.00	66.50	64.50	64.50	64.50	5.77	59,630
10/7/2009	+0.50 / +0.76%	65.50	67.00	65.50	66.50	66.50	5.95	109,390
10/6/2009	+2.50 / +3.94%	66.50	66.50	65.50	66.00	66.00	5.90	231,980
10/5/2009	+2.00 / +3.25%	61.50	64.00	61.50	63.50	63.50	5.68	65,960
10/2/2009	-2.00 / -3.15%	63.50	63.50	61.00	61.50	61.50	5.50	69,310
10/1/2009	-0.50 / -0.78%	67.00	67.00	63.50	63.50	63.50	5.68	116,420
9/30/2009	-1.50 / -2.29%	65.50	65.50	64.00	64.00	64.00	5.73	121,720

<<Previous 30 days Next 30 days>>

VIC News

28/07	VIC: Vingroup seeks shareholder approval for business expansion
09/05	Phạm Nhật Vượng becomes first Vietnamese person owning $9b assets
28/04	VIC: BOD resolution dated April 25, 2025
28/04	VIC: Report affiliated person trade
28/04	VIC: Minutes & Resolution of the 2025 AGM

More News

Related Companies

	Volume	Price	Change
AAV	654,100	6.60	1.54%
AGG	2,042,800	20.20	-2.88%
API	3,011,200	10.40	5.05%
ASM	2,135,000	8.01	-0.74%
BCR	5,220,000	2.10	-12.50%
BII	707,200	0.90	0.00%
BVL	18,600	20.00	-4.31%
C21	4,300	17.00	-10.05%
CCI	10,000	24.00	0.00%