Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/1/2016	+0.25 / +0.59%	42.50	42.85	42.50	42.75	42.74	31.40	307,880
10/31/2016	-0.35 / -0.82%	42.50	43.25	42.30	42.50	42.63	31.22	980,500
10/28/2016	+0.05 / +0.12%	42.80	43.20	42.60	42.85	42.95	31.48	711,780
10/27/2016	+0.35 / +0.82%	42.40	42.90	42.00	42.80	42.61	31.44	1,053,560
10/26/2016	-0.25 / -0.59%	42.40	42.80	42.00	42.45	42.39	31.18	434,490
10/25/2016	-0.30 / -0.70%	42.40	42.85	42.30	42.70	42.64	31.37	3,867,669
10/24/2016	0.00 / 0.00%	43.00	43.00	42.50	43.00	42.71	31.59	9,888,789
10/21/2016	-0.30 / -0.69%	43.30	43.30	42.70	43.00	42.96	31.59	9,159,987
10/20/2016	-0.50 / -1.14%	43.60	43.60	43.00	43.30	43.28	31.81	9,301,129
10/19/2016	+0.90 / +2.10%	42.85	43.80	42.70	43.80	43.43	32.18	19,812,910
10/18/2016	-0.10 / -0.23%	43.00	43.00	42.50	42.90	42.86	31.52	14,491,500
10/17/2016	0.00 / 0.00%	43.00	43.10	42.70	43.00	42.98	31.59	542,930
10/14/2016	0.00 / 0.00%	42.85	43.40	42.40	43.00	43.03	31.59	11,299,118
10/13/2016	+0.80 / +1.90%	42.50	43.10	41.90	43.00	42.60	31.59	5,206,420
10/12/2016	+0.10 / +0.24%	42.10	42.80	42.10	42.20	42.44	31.00	365,010
10/11/2016	0.00 / 0.00%	42.20	42.50	41.70	42.10	42.03	30.93	7,899,126
10/10/2016	-0.70 / -1.64%	43.20	43.20	42.00	42.10	42.53	30.93	286,190
10/7/2016	+0.10 / +0.23%	43.00	43.40	42.40	42.80	42.72	31.44	250,280
10/6/2016	-1.10 / -2.51%	43.80	43.80	42.60	42.70	43.17	31.37	6,747,233
10/5/2016	-0.20 / -0.45%	44.30	44.50	43.70	43.80	44.11	32.18	254,440
10/4/2016	+1.00 / +2.33%	43.00	44.00	42.80	44.00	43.51	32.32	446,930
10/3/2016	-1.50 / -3.37%	44.50	44.50	43.00	43.00	43.51	31.59	6,938,142
9/30/2016	-0.45 / -1.00%	44.50	44.80	42.50	44.50	44.36	32.69	170,270
9/29/2016	+0.30 / +0.67%	44.65	44.95	44.60	44.95	44.84	33.02	218,130
9/28/2016	-1.30 / -2.83%	45.50	45.50	44.00	44.65	44.74	32.80	2,471,388
9/27/2016	+1.25 / +2.80%	44.90	45.95	44.70	45.95	45.32	33.76	658,260
9/26/2016	+0.35 / +0.79%	44.35	45.00	43.70	44.70	44.51	32.84	420,940
9/23/2016	+0.35 / +0.80%	44.10	44.35	44.00	44.35	44.16	32.58	464,830
9/22/2016	+0.30 / +0.69%	43.70	44.40	43.70	44.00	44.07	32.32	1,031,190
9/21/2016	+1.10 / +2.58%	43.00	43.90	42.60	43.70	43.23	32.10	739,790

<<Previous 30 days Next 30 days>>

VIC News

01/11	VIC: Thông báo thay đổi giấy chứng nhận ĐKDN lần thứ 73
08/10	VIC: Explanation for the 2023 separate financial statements
01/10	VIC: Signing agreements with Vincons Construction JSC
13/09	VIC: Explanation for 2024 reviewed semi-annual financial statements
30/08	VIC: Periodic report on bond interest & principal payment via the website

More News

Related Companies

	Volume	Price	Change
AAV	283,700	5.90	-1.67%
AGG	221,500	15.90	0.00%
API	397,600	8.20	0.00%
ASM	367,400	9.12	0.22%
BCR	2,057,700	5.70	-3.39%
BII	0	0.80	0.00%
BVL	2,100	10.10	-3.81%
C21	0	17.40	0.00%
CCI	5,100	21.00	0.24%