Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/1/2013	-0.50 / -0.74%	67.50	67.50	66.50	67.00	67.00	9.41	431,420
10/31/2013	+0.50 / +0.75%	67.00	67.50	67.00	67.50	67.50	9.48	132,420
10/30/2013	+1.00 / +1.52%	66.50	67.00	66.00	67.00	67.00	9.41	182,310
10/29/2013	0.00 / 0.00%	65.50	66.00	65.00	66.00	66.00	9.26	90,160
10/28/2013	-0.50 / -0.75%	66.50	66.50	65.50	66.00	66.00	9.26	52,520
10/25/2013	0.00 / 0.00%	66.50	67.00	66.00	66.50	66.50	9.33	101,350
10/24/2013	-1.00 / -1.48%	67.50	67.50	66.00	66.50	66.50	9.33	133,480
10/23/2013	+1.00 / +1.50%	67.00	67.50	66.50	67.50	67.50	9.48	307,440
10/22/2013	+0.50 / +0.76%	66.00	67.00	66.00	66.50	66.50	9.33	394,220
10/21/2013	+0.50 / +0.76%	65.50	66.50	65.00	66.00	66.00	9.26	287,830
10/18/2013	+0.50 / +0.77%	65.00	65.50	64.00	65.50	65.50	9.19	208,190
10/17/2013	+0.50 / +0.78%	64.50	65.50	64.50	65.00	65.00	9.12	234,340
10/16/2013	+0.50 / +0.78%	64.00	65.00	64.00	64.50	64.50	9.05	363,210
10/15/2013	+0.50 / +0.79%	63.00	64.00	63.00	64.00	64.00	8.98	186,260
10/14/2013	-0.50 / -0.78%	64.00	64.00	63.00	63.50	63.50	8.91	57,260
10/11/2013	0.00 / 0.00%	64.00	64.50	63.50	64.00	64.00	8.98	242,240
10/10/2013	0.00 / 0.00%	64.00	64.00	63.00	64.00	64.00	8.98	163,200
10/9/2013	0.00 / 0.00%	64.50	64.50	63.50	64.00	64.00	8.98	87,560
10/8/2013	0.00 / 0.00%	64.00	65.00	64.00	64.00	64.00	8.98	1,562,330
10/7/2013	+1.00 / +1.59%	63.00	64.00	62.50	64.00	64.00	8.98	472,720
10/4/2013	+0.50 / +0.80%	62.50	63.00	62.50	63.00	63.00	8.84	382,690
10/3/2013	0.00 / 0.00%	63.00	63.00	62.00	62.50	62.50	8.77	212,530
10/2/2013	+0.50 / +0.81%	62.50	63.00	62.00	62.50	62.50	8.77	276,360
10/1/2013	-0.50 / -0.80%	62.50	63.00	62.00	62.00	62.00	8.70	432,890
9/30/2013	0.00 / 0.00%	62.50	63.00	62.00	62.50	62.50	8.77	801,040
9/27/2013	0.00 / 0.00%	62.50	63.00	62.00	62.50	62.50	8.77	137,190
9/26/2013	+0.50 / +0.81%	62.00	63.00	62.00	62.50	62.50	8.77	141,530
9/25/2013	-0.50 / -0.80%	62.50	63.00	62.00	62.00	62.00	8.70	325,130
9/24/2013	+0.50 / +0.81%	61.50	62.50	61.50	62.50	62.50	8.77	839,220
9/23/2013	+0.50 / +0.81%	62.50	62.50	61.50	62.00	62.00	8.70	974,140

<<Previous 30 days Next 30 days>>

VIC News

31/12	VIC: Vingroup successfully issues $325 million bonds in Austrian market
03/12	Việt Nam’s richest tycoons climb global wealth rankings as stocks rally
28/10	VIC: Vingroup to develop 6,300-ha urban mega-project in Congo
28/07	VIC: Vingroup seeks shareholder approval for business expansion
09/05	Phạm Nhật Vượng becomes first Vietnamese person owning $9b assets

More News

Related Companies

	Volume	Price	Change
AAV	1,127,200	7.90	9.72%
AGG	280,800	12.95	0.39%
API	50,900	5.80	0.00%
ASM	256,900	5.89	-0.84%
BCR	0	1.30	0.00%
BVL	4,600	15.50	2.65%
C21	0	16.80	0.00%
CCI	0	19.65	0.00%