|
|
Closing price on 10/9/2025
|
|
| Open |
177.00 |
| High |
181.60 |
| Low |
176.30 |
| Volume |
4,321,300 |
| Split-adjusted Price |
179.50 |
|
|
VIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/9/2025
|
+1.40 / +0.79%
|
177.00
|
181.60
|
176.30
|
179.50
|
179.25
|
179.50
|
4,321,300
|
|
|
10/8/2025
|
-1.90 / -1.06%
|
179.00
|
180.90
|
175.20
|
178.10
|
179.13
|
178.10
|
3,256,600
|
|
|
10/7/2025
|
+0.30 / +0.17%
|
181.10
|
182.00
|
178.00
|
180.00
|
180.11
|
180.00
|
2,368,100
|
|
|
10/6/2025
|
+3.20 / +1.81%
|
186.80
|
186.80
|
176.50
|
179.70
|
179.40
|
179.70
|
2,398,200
|
|
|
10/3/2025
|
+5.50 / +3.22%
|
172.00
|
179.30
|
171.10
|
176.50
|
176.59
|
176.50
|
4,892,400
|
|
|
10/2/2025
|
+1.00 / +0.59%
|
168.80
|
175.70
|
168.80
|
171.00
|
173.40
|
171.00
|
2,381,100
|
|
|
10/1/2025
|
-4.90 / -2.80%
|
174.90
|
175.00
|
167.80
|
170.00
|
170.63
|
170.00
|
2,643,100
|
|
|
9/30/2025
|
+2.10 / +1.22%
|
173.50
|
183.00
|
173.50
|
174.90
|
177.57
|
174.90
|
4,674,600
|
|
|
9/29/2025
|
+8.80 / +5.37%
|
162.30
|
174.80
|
161.00
|
172.80
|
170.29
|
172.80
|
2,445,600
|
|
|
9/26/2025
|
+6.00 / +3.80%
|
158.00
|
164.90
|
156.00
|
164.00
|
160.75
|
164.00
|
2,709,300
|
|
|
9/25/2025
|
+9.00 / +6.04%
|
149.00
|
158.00
|
146.90
|
158.00
|
153.73
|
158.00
|
2,920,700
|
|
|
9/24/2025
|
-0.20 / -0.13%
|
149.00
|
152.00
|
145.60
|
149.00
|
148.42
|
149.00
|
3,658,700
|
|
|
9/23/2025
|
+0.40 / +0.27%
|
148.00
|
150.10
|
145.60
|
149.20
|
148.49
|
149.20
|
1,426,200
|
|
|
9/22/2025
|
-4.40 / -2.87%
|
149.70
|
154.20
|
143.90
|
148.80
|
148.54
|
148.80
|
7,017,000
|
|
|
9/19/2025
|
+8.20 / +5.66%
|
145.00
|
153.20
|
143.00
|
153.20
|
148.10
|
153.20
|
5,615,300
|
|
|
9/18/2025
|
+1.90 / +1.33%
|
143.50
|
149.90
|
141.50
|
145.00
|
144.55
|
145.00
|
7,586,000
|
|
|
9/17/2025
|
+8.10 / +6.00%
|
133.50
|
143.90
|
133.40
|
143.10
|
139.52
|
143.10
|
4,798,900
|
|
|
9/16/2025
|
-2.80 / -2.03%
|
137.80
|
137.80
|
133.90
|
135.00
|
135.32
|
135.00
|
6,382,700
|
|
|
9/15/2025
|
0.00 / 0.00%
|
137.70
|
137.80
|
134.80
|
137.80
|
136.31
|
137.80
|
2,956,000
|
|
|
9/12/2025
|
+1.80 / +1.32%
|
136.00
|
138.10
|
134.10
|
137.80
|
136.71
|
137.80
|
6,752,378
|
|
|
9/11/2025
|
+5.10 / +3.90%
|
130.00
|
137.50
|
129.10
|
136.00
|
132.88
|
136.00
|
3,017,000
|
|
|
9/10/2025
|
+1.70 / +1.32%
|
129.20
|
131.00
|
127.00
|
130.90
|
129.26
|
130.90
|
6,773,278
|
|
|
9/9/2025
|
+4.20 / +3.36%
|
125.00
|
129.60
|
124.10
|
129.20
|
128.06
|
129.20
|
2,659,700
|
|
|
9/8/2025
|
0.00 / 0.00%
|
125.10
|
128.00
|
125.00
|
125.00
|
125.87
|
125.00
|
2,203,500
|
|
|
9/5/2025
|
0.00 / 0.00%
|
125.20
|
129.80
|
125.00
|
125.00
|
127.37
|
125.00
|
2,141,000
|
|
|
9/4/2025
|
0.00 / 0.00%
|
125.00
|
126.00
|
123.00
|
125.00
|
124.53
|
125.00
|
1,988,700
|
|
|
9/3/2025
|
-3.30 / -2.57%
|
127.10
|
128.20
|
124.50
|
125.00
|
125.60
|
125.00
|
2,307,100
|
|
|
8/29/2025
|
-1.80 / -1.38%
|
131.10
|
132.50
|
128.10
|
128.30
|
129.42
|
128.30
|
2,490,800
|
|
|
8/28/2025
|
-1.90 / -1.44%
|
132.20
|
134.00
|
130.00
|
130.10
|
131.68
|
130.10
|
2,198,800
|
|
|
8/27/2025
|
-3.50 / -2.58%
|
133.20
|
135.60
|
132.00
|
132.00
|
133.14
|
132.00
|
2,391,500
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
AAV 
|
146,300
|
5.90
|
-1.67%
|
|
|
|
AGG
|
526,800
|
18.50
|
-1.60%
|
|
|
|
API
|
321,300
|
8.30
|
1.22%
|
|
|
|
ASM
|
2,064,700
|
7.59
|
0.93%
|
|
|
|
BCR
|
2,318,300
|
1.60
|
6.67%
|
|
|
|
BII
|
170,700
|
0.80
|
14.29%
|
|
|
|
BVL
|
9,500
|
19.50
|
-1.52%
|
|
|
|
C21
|
0
|
17.30
|
0.00%
|
|
|
|
CCI
|
3,900
|
26.10
|
-0.38%
|
|
|
|
|
Market Update
Last updated at 3:10:03 PM
|
|
|
|
|