|
Closing price on 10/8/2014
|
|
Open |
50.00 |
High |
51.00 |
Low |
49.90 |
Volume |
1,628,530 |
Split-adjusted Price |
21.43 |
|
|
VIC Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
10/8/2014
|
-0.60 / -1.19%
|
50.00
|
51.00
|
49.90
|
49.90
|
49.90
|
21.43
|
1,628,530
|
|
10/7/2014
|
-0.50 / -0.98%
|
51.50
|
51.50
|
50.50
|
50.50
|
50.50
|
21.69
|
1,531,200
|
|
10/6/2014
|
+1.00 / +2.00%
|
51.00
|
52.00
|
50.50
|
51.00
|
51.00
|
21.90
|
1,382,160
|
|
10/3/2014
|
+1.00 / +2.04%
|
48.60
|
51.50
|
48.30
|
50.00
|
50.00
|
21.47
|
8,368,199
|
|
10/2/2014
|
-0.50 / -1.01%
|
49.50
|
49.50
|
48.60
|
49.00
|
49.00
|
21.04
|
2,455,680
|
|
10/1/2014
|
+1.50 / +3.13%
|
48.00
|
49.50
|
48.00
|
49.50
|
49.50
|
21.26
|
2,091,360
|
|
9/30/2014
|
-0.50 / -1.03%
|
47.60
|
48.60
|
45.80
|
48.00
|
48.00
|
20.61
|
4,871,710
|
|
9/29/2014
|
-3.00 / -5.83%
|
51.00
|
51.00
|
48.20
|
48.50
|
48.50
|
20.83
|
3,090,253
|
|
9/26/2014
|
-0.50 / -0.96%
|
51.50
|
53.00
|
51.50
|
51.50
|
51.50
|
22.12
|
2,187,000
|
|
9/25/2014
|
-3.50 / -6.31%
|
54.00
|
54.00
|
52.00
|
52.00
|
52.00
|
22.33
|
7,753,290
|
|
9/24/2014
|
-0.50 / -0.89%
|
56.00
|
56.00
|
55.00
|
55.50
|
55.50
|
23.84
|
1,182,150
|
|
9/23/2014
|
+1.50 / +2.75%
|
54.50
|
56.00
|
54.50
|
56.00
|
56.00
|
24.05
|
1,498,020
|
|
9/22/2014
|
0.00 / 0.00%
|
55.00
|
55.50
|
54.50
|
54.50
|
54.50
|
23.41
|
750,170
|
|
9/19/2014
|
0.00 / 0.00%
|
54.00
|
55.50
|
53.50
|
54.50
|
54.50
|
23.41
|
3,504,070
|
|
9/18/2014
|
0.00 / 0.00%
|
54.50
|
54.50
|
53.50
|
54.50
|
54.50
|
23.41
|
1,683,380
|
|
9/17/2014
|
0.00 / 0.00%
|
55.00
|
55.00
|
53.50
|
54.50
|
54.50
|
23.41
|
1,987,090
|
|
9/16/2014
|
0.00 / 0.00%
|
54.50
|
54.50
|
53.00
|
54.50
|
54.50
|
23.41
|
2,744,360
|
|
9/15/2014
|
-1.00 / -1.80%
|
55.50
|
56.00
|
54.50
|
54.50
|
54.50
|
23.41
|
1,576,130
|
|
9/12/2014
|
+1.00 / +1.83%
|
55.00
|
56.00
|
55.00
|
55.50
|
55.50
|
23.84
|
1,671,630
|
|
9/11/2014
|
-0.50 / -0.91%
|
55.00
|
56.00
|
54.50
|
54.50
|
54.50
|
23.41
|
2,160,590
|
|
9/10/2014
|
-0.50 / -0.90%
|
55.00
|
56.00
|
54.00
|
55.00
|
55.00
|
23.62
|
3,711,420
|
|
9/9/2014
|
-1.00 / -1.77%
|
56.50
|
56.50
|
54.50
|
55.50
|
55.50
|
23.84
|
2,581,730
|
|
9/8/2014
|
+1.00 / +1.80%
|
55.50
|
57.50
|
55.50
|
56.50
|
56.50
|
24.26
|
1,466,720
|
|
9/5/2014
|
-2.00 / -3.48%
|
57.00
|
57.50
|
55.50
|
55.50
|
55.50
|
23.84
|
6,620,490
|
|
9/4/2014
|
-0.50 / -0.86%
|
57.50
|
58.00
|
57.00
|
57.50
|
57.50
|
24.69
|
2,316,159
|
|
9/3/2014
|
-0.50 / -0.85%
|
58.50
|
59.00
|
57.50
|
58.00
|
58.00
|
24.91
|
7,152,460
|
|
8/29/2014
|
+2.50 / +4.46%
|
57.00
|
59.50
|
55.50
|
58.50
|
58.50
|
25.12
|
18,242,820
|
|
8/28/2014
|
-1.50 / -2.61%
|
57.50
|
57.50
|
55.50
|
56.00
|
56.00
|
24.05
|
3,366,640
|
|
8/27/2014
|
0.00 / 0.00%
|
59.00
|
60.00
|
57.50
|
57.50
|
57.50
|
24.69
|
3,137,220
|
|
8/26/2014
|
-23.00 / -28.57%
|
57.50
|
57.50
|
57.00
|
57.50
|
57.50
|
24.69
|
717,890
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 1:15:01 PM
|
|
|
|
|