Closing price on 10/8/2008
|
|
Open |
82.00 |
High |
88.00 |
Low |
82.00 |
Volume |
66,600 |
Split-adjusted Price |
4.73 |
|
|
VIC Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
10/8/2008
|
-2.00 / -2.33%
|
82.00
|
88.00
|
82.00
|
84.00
|
84.00
|
4.73
|
66,600
|
|
10/7/2008
|
-4.50 / -4.97%
|
86.00
|
86.00
|
86.00
|
86.00
|
86.00
|
4.85
|
55,180
|
|
10/6/2008
|
-4.50 / -4.74%
|
91.00
|
93.50
|
90.50
|
90.50
|
90.50
|
5.10
|
80,380
|
|
10/3/2008
|
-4.00 / -4.04%
|
97.00
|
99.00
|
95.00
|
95.00
|
95.00
|
5.35
|
61,480
|
|
10/2/2008
|
+2.00 / +2.06%
|
100.00
|
100.00
|
98.00
|
99.00
|
99.00
|
5.58
|
83,330
|
|
10/1/2008
|
+2.00 / +2.11%
|
95.00
|
98.00
|
94.50
|
97.00
|
97.00
|
5.47
|
93,830
|
|
9/30/2008
|
-4.50 / -4.52%
|
95.00
|
95.00
|
95.00
|
95.00
|
95.00
|
5.35
|
65,820
|
|
9/29/2008
|
+4.00 / +4.19%
|
100.00
|
100.00
|
96.00
|
99.50
|
99.50
|
5.61
|
98,040
|
|
9/26/2008
|
+4.50 / +4.95%
|
95.50
|
95.50
|
93.50
|
95.50
|
95.50
|
5.38
|
141,480
|
|
9/25/2008
|
+4.00 / +4.60%
|
91.00
|
91.00
|
87.00
|
91.00
|
91.00
|
5.13
|
138,590
|
|
9/24/2008
|
-3.00 / -3.33%
|
86.00
|
92.00
|
86.00
|
87.00
|
87.00
|
4.90
|
121,100
|
|
9/23/2008
|
+4.00 / +4.65%
|
90.00
|
90.00
|
87.00
|
90.00
|
90.00
|
5.07
|
82,530
|
|
9/22/2008
|
+4.00 / +4.88%
|
86.00
|
86.00
|
86.00
|
86.00
|
86.00
|
4.85
|
1,980
|
|
9/19/2008
|
+3.50 / +4.46%
|
78.50
|
82.00
|
78.50
|
82.00
|
82.00
|
4.62
|
55,080
|
|
9/18/2008
|
-4.00 / -4.85%
|
78.50
|
78.50
|
78.50
|
78.50
|
78.50
|
4.42
|
8,770
|
|
9/17/2008
|
-4.00 / -4.62%
|
82.50
|
84.00
|
82.50
|
82.50
|
82.50
|
4.65
|
134,340
|
|
9/16/2008
|
-4.50 / -4.95%
|
91.00
|
91.00
|
86.50
|
86.50
|
86.50
|
4.87
|
68,270
|
|
9/15/2008
|
+0.50 / +0.55%
|
86.00
|
92.00
|
86.00
|
91.00
|
91.00
|
5.13
|
106,760
|
|
9/12/2008
|
-4.50 / -4.74%
|
90.50
|
94.00
|
90.50
|
90.50
|
90.50
|
5.10
|
110,250
|
|
9/11/2008
|
-1.00 / -1.04%
|
95.50
|
95.50
|
93.00
|
95.00
|
95.00
|
5.35
|
81,150
|
|
9/10/2008
|
-5.00 / -4.95%
|
101.00
|
101.00
|
96.00
|
96.00
|
96.00
|
5.41
|
98,910
|
|
9/9/2008
|
-2.00 / -1.94%
|
102.00
|
102.00
|
100.00
|
101.00
|
101.00
|
5.69
|
88,690
|
|
9/8/2008
|
+1.00 / +0.98%
|
97.00
|
103.00
|
97.00
|
103.00
|
103.00
|
5.80
|
104,190
|
|
9/5/2008
|
-2.00 / -1.92%
|
100.00
|
104.00
|
100.00
|
102.00
|
102.00
|
5.75
|
87,480
|
|
9/4/2008
|
-3.00 / -2.80%
|
107.00
|
107.00
|
104.00
|
104.00
|
104.00
|
5.86
|
113,460
|
|
9/3/2008
|
0.00 / 0.00%
|
107.00
|
107.00
|
106.00
|
107.00
|
107.00
|
6.03
|
69,590
|
|
8/29/2008
|
-5.00 / -4.46%
|
107.00
|
109.00
|
107.00
|
107.00
|
107.00
|
6.03
|
137,120
|
|
8/28/2008
|
-3.00 / -2.61%
|
110.00
|
114.00
|
110.00
|
112.00
|
112.00
|
6.31
|
107,590
|
|
8/27/2008
|
+1.00 / +0.88%
|
110.00
|
116.00
|
110.00
|
115.00
|
115.00
|
6.48
|
124,110
|
|
8/26/2008
|
0.00 / 0.00%
|
111.00
|
115.00
|
111.00
|
114.00
|
114.00
|
6.42
|
135,090
|
|
|