Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/7/2011	-1.50 / -1.60%	94.00	94.00	92.50	92.50	92.50	15.37	81,960
10/6/2011	+1.50 / +1.62%	92.50	94.00	91.00	94.00	94.00	15.62	286,240
10/5/2011	-2.00 / -2.12%	94.50	96.00	90.00	92.50	92.50	15.37	626,500
10/4/2011	-3.00 / -3.08%	96.50	97.50	94.00	94.50	94.50	15.70	141,870
10/3/2011	-2.50 / -2.50%	100.00	100.00	97.50	97.50	97.50	16.20	104,470
9/30/2011	0.00 / 0.00%	99.00	102.00	99.00	100.00	100.00	16.62	175,980
9/29/2011	+1.00 / +1.01%	99.00	103.00	96.50	100.00	100.00	16.62	927,200
9/28/2011	-1.00 / -1.00%	101.00	101.00	99.00	99.00	99.00	16.45	332,040
9/27/2011	-1.00 / -0.99%	100.00	102.00	99.00	100.00	100.00	16.62	150,920
9/26/2011	0.00 / 0.00%	100.00	102.00	99.00	101.00	101.00	16.78	513,060
9/23/2011	-3.00 / -2.88%	102.00	103.00	99.00	101.00	101.00	16.78	452,650
9/22/2011	-1.00 / -0.95%	104.00	105.00	102.00	104.00	104.00	17.28	703,130
9/21/2011	-2.00 / -1.87%	107.00	107.00	104.00	105.00	105.00	17.45	146,760
9/20/2011	+4.00 / +3.88%	103.00	108.00	101.00	107.00	107.00	17.78	308,800
9/19/2011	+1.00 / +0.98%	100.00	104.00	99.00	103.00	103.00	17.12	280,520
9/16/2011	-5.00 / -4.67%	108.00	108.00	102.00	102.00	102.00	16.95	556,050
9/15/2011	0.00 / 0.00%	110.00	111.00	102.00	107.00	107.00	17.78	422,260
9/14/2011	-4.00 / -3.60%	111.00	111.00	106.00	107.00	107.00	17.78	563,570
9/13/2011	-5.00 / -4.31%	115.00	116.00	111.00	111.00	111.00	18.45	426,930
9/12/2011	-6.00 / -4.92%	122.00	122.00	116.00	116.00	116.00	19.28	145,020
9/9/2011	+4.00 / +3.39%	118.00	122.00	118.00	122.00	122.00	20.27	54,440
9/8/2011	+2.00 / +1.72%	120.00	120.00	118.00	118.00	118.00	19.61	71,330
9/7/2011	0.00 / 0.00%	116.00	117.00	115.00	116.00	116.00	19.28	98,070
9/6/2011	-3.00 / -2.52%	117.00	118.00	116.00	116.00	116.00	19.28	86,280
9/5/2011	-4.00 / -3.25%	123.00	123.00	117.00	119.00	119.00	19.78	75,340
9/1/2011	+5.00 / +4.24%	121.00	123.00	120.00	123.00	123.00	20.44	76,680
8/31/2011	+5.00 / +4.42%	116.00	118.00	113.00	118.00	118.00	19.61	55,990
8/30/2011	+5.00 / +4.63%	110.00	113.00	110.00	113.00	113.00	18.78	30,130
8/29/2011	+1.00 / +0.93%	105.00	108.00	104.00	108.00	108.00	17.95	107,950
8/26/2011	+2.00 / +1.90%	106.00	107.00	105.00	107.00	107.00	17.78	38,140

<<Previous 30 days Next 30 days>>

VIC News

09/05	Phạm Nhật Vượng becomes first Vietnamese person owning $9b assets
28/04	VIC: BOD resolution dated April 25, 2025
28/04	VIC: Report affiliated person trade
28/04	VIC: Minutes & Resolution of the 2025 AGM
22/04	VIC: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AAV	992,300	8.90	-1.11%
AGG	334,700	15.50	1.31%
API	892,100	6.70	-2.90%
ASM	781,000	6.97	-0.57%
BCR	3,356,300	2.40	14.29%
BII	236,300	0.70	0.00%
BVL	4,400	13.50	1.50%
C21	0	15.90	0.00%
CCI	100	22.80	4.35%