Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/30/2020	+5.80 / +5.76%	101.50	106.50	100.70	106.50	103.74	94.67	972,400
10/29/2020	+0.50 / +0.50%	100.20	103.00	100.00	100.70	101.84	89.51	1,627,780
10/28/2020	-5.50 / -5.20%	105.70	107.00	98.80	100.20	104.85	89.07	2,034,690
10/27/2020	+0.60 / +0.57%	107.00	107.10	104.00	105.70	106.48	93.96	804,020
10/26/2020	+1.10 / +1.06%	109.00	109.50	104.90	105.10	108.17	93.42	1,146,030
10/23/2020	+3.90 / +3.90%	100.20	104.90	100.00	104.00	102.96	92.44	6,707,240
10/22/2020	+2.80 / +2.88%	97.00	100.10	96.80	100.10	98.52	88.98	621,610
10/21/2020	-0.50 / -0.51%	97.80	97.90	96.70	97.30	97.35	86.49	172,010
10/20/2020	+0.10 / +0.10%	97.40	97.90	95.80	97.80	96.45	86.93	611,250
10/19/2020	+0.10 / +0.10%	97.80	97.90	97.40	97.70	97.66	86.84	470,590
10/16/2020	+0.10 / +0.10%	98.10	98.10	96.90	97.60	97.53	86.76	596,590
10/15/2020	+2.50 / +2.63%	95.10	97.50	91.00	97.50	96.41	86.67	1,358,580
10/14/2020	+0.90 / +0.96%	94.10	95.00	94.00	95.00	94.54	84.44	389,260
10/13/2020	+0.20 / +0.21%	93.90	94.10	93.40	94.10	94.00	83.64	271,990
10/12/2020	+0.30 / +0.32%	93.60	94.00	92.50	93.90	93.51	83.47	326,290
10/9/2020	+1.30 / +1.41%	92.30	93.70	92.30	93.60	93.17	83.20	386,580
10/8/2020	-0.20 / -0.22%	92.00	92.90	91.50	92.30	92.06	82.04	336,990
10/7/2020	+0.70 / +0.76%	91.50	93.50	91.00	92.50	91.98	82.22	457,520
10/6/2020	-1.50 / -1.61%	93.30	93.30	91.80	91.80	92.17	81.60	624,700
10/5/2020	-0.70 / -0.74%	94.00	94.00	92.00	93.30	93.27	82.93	90,450
10/2/2020	+1.50 / +1.62%	92.50	94.00	92.00	94.00	93.30	83.56	497,430
10/1/2020	+1.00 / +1.09%	91.90	93.40	91.90	92.50	92.78	82.22	317,490
9/30/2020	0.00 / 0.00%	91.50	93.40	91.50	91.50	91.80	81.33	417,360
9/29/2020	-1.30 / -1.40%	94.00	94.00	91.50	91.50	92.49	81.33	394,490
9/28/2020	0.00 / 0.00%	93.00	94.20	92.80	92.80	93.32	82.49	202,840
9/25/2020	-0.20 / -0.22%	94.50	94.80	92.80	92.80	93.93	82.49	436,320
9/24/2020	-1.50 / -1.59%	93.80	95.50	93.00	93.00	94.01	82.67	388,940
9/23/2020	-0.10 / -0.11%	95.00	95.70	94.50	94.50	94.86	84.00	111,830
9/22/2020	-1.40 / -1.46%	96.00	96.20	94.60	94.60	95.63	84.09	505,230
9/21/2020	+2.00 / +2.13%	94.00	96.00	94.00	96.00	95.40	85.33	571,860

<<Previous 30 days Next 30 days>>

VIC News

01/11	VIC: Thông báo thay đổi giấy chứng nhận ĐKDN lần thứ 73
01/10	VIC: Signing agreements with Vincons Construction JSC
13/09	VIC: Explanation for 2024 reviewed semi-annual financial statements
30/08	VIC: Periodic report on bond interest & principal payment via the website
26/08	VIC: Approving financial assistance to subsidiaries

More News

Related Companies

	Volume	Price	Change
AAV	1,011,700	6.00	-3.23%
AGG	209,400	16.15	-0.31%
API	1,760,800	8.00	-6.98%
ASM	520,800	9.11	-0.22%
BCR	530,500	5.70	-1.72%
BII	140,900	0.80	0.00%
BVL	0	10.50	0.00%
C21	400	16.70	14.38%
CCI	3,100	21.20	2.42%