Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/30/2007	+1.00 / +0.61%	163.00	166.00	163.00	164.00	164.00	6.38	146,250
10/29/2007	-8.00 / -4.68%	163.00	167.00	163.00	163.00	163.00	6.34	457,260
10/26/2007	-3.00 / -1.72%	173.00	173.00	171.00	171.00	171.00	6.65	212,630
10/25/2007	-3.00 / -1.69%	177.00	178.00	174.00	174.00	174.00	6.77	163,650
10/24/2007	+2.00 / +1.14%	175.00	180.00	175.00	177.00	177.00	6.88	182,750
10/23/2007	-5.00 / -2.78%	176.00	178.00	175.00	175.00	175.00	6.80	192,730
10/22/2007	-3.00 / -1.64%	180.00	180.00	178.00	180.00	180.00	7.00	280,000
10/19/2007	+8.00 / +4.57%	179.00	183.00	178.00	183.00	183.00	7.12	525,830
10/18/2007	-3.00 / -1.69%	176.00	182.00	175.00	175.00	175.00	6.80	398,500
10/17/2007	-3.00 / -1.66%	179.00	180.00	178.00	178.00	178.00	6.92	272,570
10/16/2007	-4.00 / -2.16%	185.00	185.00	181.00	181.00	181.00	7.04	236,970
10/15/2007	+5.00 / +2.78%	180.00	185.00	180.00	185.00	185.00	7.19	326,950
10/12/2007	+1.00 / +0.56%	178.00	180.00	177.00	180.00	180.00	7.00	527,800
10/11/2007	-5.00 / -2.72%	183.00	183.00	179.00	179.00	179.00	6.96	362,850
10/10/2007	0.00 / 0.00%	187.00	188.00	183.00	184.00	184.00	7.15	599,460
10/9/2007	-9.00 / -4.66%	189.00	190.00	184.00	184.00	184.00	7.15	527,100
10/8/2007	0.00 / 0.00%	192.00	197.00	189.00	193.00	193.00	7.50	949,940
10/5/2007	+4.00 / +2.12%	198.00	198.00	189.00	193.00	193.00	7.50	1,116,040
10/4/2007	+9.00 / +5.00%	189.00	189.00	189.00	189.00	189.00	7.35	1,206,640
10/3/2007	+8.00 / +4.65%	180.00	180.00	179.00	180.00	180.00	7.00	1,027,610
10/2/2007	+8.00 / +4.88%	172.00	172.00	168.00	172.00	172.00	6.69	887,990
10/1/2007	+7.00 / +4.46%	164.00	164.00	163.00	164.00	164.00	6.38	781,020
9/28/2007	+7.00 / +4.67%	154.00	157.00	153.00	157.00	157.00	6.10	833,570
9/27/2007	-7.00 / -4.46%	155.00	157.00	150.00	150.00	150.00	5.83	562,590
9/26/2007	+7.00 / +4.67%	157.00	157.00	154.00	157.00	157.00	6.10	781,900
9/25/2007	+7.00 / +4.90%	150.00	150.00	148.00	150.00	150.00	5.83	962,110
9/24/2007	+6.00 / +4.38%	143.00	143.00	143.00	143.00	143.00	5.56	551,130
9/21/2007	+6.00 / +4.58%	137.00	137.00	135.00	137.00	137.00	5.33	1,224,660
9/20/2007	+6.00 / +4.80%	131.00	131.00	130.00	131.00	131.00	5.09	794,790
9/19/2007	+125.00 / +0.00%	125.00	125.00	125.00	125.00	125.00	4.86	307,840

Next 30 days>>

VIC News

09/05	Phạm Nhật Vượng becomes first Vietnamese person owning $9b assets
28/04	VIC: BOD resolution dated April 25, 2025
28/04	VIC: Report affiliated person trade
28/04	VIC: Minutes & Resolution of the 2025 AGM
22/04	VIC: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AAV	1,088,400	7.10	2.90%
AGG	602,500	17.00	0.89%
API	459,700	7.50	1.35%
ASM	381,000	7.14	0.00%
BCR	0	1.60	0.00%
BII	0	0.70	0.00%
BVL	0	15.30	0.00%
C21	0	15.70	0.00%
CCI	1,500	21.65	-4.84%