Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/3/2014	+1.00 / +2.04%	48.60	51.50	48.30	50.00	50.00	21.47	8,368,199
10/2/2014	-0.50 / -1.01%	49.50	49.50	48.60	49.00	49.00	21.04	2,455,680
10/1/2014	+1.50 / +3.13%	48.00	49.50	48.00	49.50	49.50	21.26	2,091,360
9/30/2014	-0.50 / -1.03%	47.60	48.60	45.80	48.00	48.00	20.61	4,871,710
9/29/2014	-3.00 / -5.83%	51.00	51.00	48.20	48.50	48.50	20.83	3,090,253
9/26/2014	-0.50 / -0.96%	51.50	53.00	51.50	51.50	51.50	22.12	2,187,000
9/25/2014	-3.50 / -6.31%	54.00	54.00	52.00	52.00	52.00	22.33	7,753,290
9/24/2014	-0.50 / -0.89%	56.00	56.00	55.00	55.50	55.50	23.84	1,182,150
9/23/2014	+1.50 / +2.75%	54.50	56.00	54.50	56.00	56.00	24.05	1,498,020
9/22/2014	0.00 / 0.00%	55.00	55.50	54.50	54.50	54.50	23.41	750,170
9/19/2014	0.00 / 0.00%	54.00	55.50	53.50	54.50	54.50	23.41	3,504,070
9/18/2014	0.00 / 0.00%	54.50	54.50	53.50	54.50	54.50	23.41	1,683,380
9/17/2014	0.00 / 0.00%	55.00	55.00	53.50	54.50	54.50	23.41	1,987,090
9/16/2014	0.00 / 0.00%	54.50	54.50	53.00	54.50	54.50	23.41	2,744,360
9/15/2014	-1.00 / -1.80%	55.50	56.00	54.50	54.50	54.50	23.41	1,576,130
9/12/2014	+1.00 / +1.83%	55.00	56.00	55.00	55.50	55.50	23.84	1,671,630
9/11/2014	-0.50 / -0.91%	55.00	56.00	54.50	54.50	54.50	23.41	2,160,590
9/10/2014	-0.50 / -0.90%	55.00	56.00	54.00	55.00	55.00	23.62	3,711,420
9/9/2014	-1.00 / -1.77%	56.50	56.50	54.50	55.50	55.50	23.84	2,581,730
9/8/2014	+1.00 / +1.80%	55.50	57.50	55.50	56.50	56.50	24.26	1,466,720
9/5/2014	-2.00 / -3.48%	57.00	57.50	55.50	55.50	55.50	23.84	6,620,490
9/4/2014	-0.50 / -0.86%	57.50	58.00	57.00	57.50	57.50	24.69	2,316,159
9/3/2014	-0.50 / -0.85%	58.50	59.00	57.50	58.00	58.00	24.91	7,152,460
8/29/2014	+2.50 / +4.46%	57.00	59.50	55.50	58.50	58.50	25.12	18,242,820
8/28/2014	-1.50 / -2.61%	57.50	57.50	55.50	56.00	56.00	24.05	3,366,640
8/27/2014	0.00 / 0.00%	59.00	60.00	57.50	57.50	57.50	24.69	3,137,220
8/26/2014	-23.00 / -28.57%	57.50	57.50	57.00	57.50	57.50	24.69	717,890
8/25/2014	+1.50 / +1.90%	80.00	81.00	79.50	80.50	80.50	23.25	4,311,544
8/22/2014	+1.50 / +1.94%	77.50	80.00	77.50	79.00	79.00	22.82	1,635,580
8/21/2014	+0.50 / +0.65%	77.50	78.00	76.00	77.50	77.50	22.38	9,441,812

<<Previous 30 days Next 30 days>>

VIC News

01/11	VIC: Thông báo thay đổi giấy chứng nhận ĐKDN lần thứ 73
08/10	VIC: Explanation for the 2023 separate financial statements
01/10	VIC: Signing agreements with Vincons Construction JSC
13/09	VIC: Explanation for 2024 reviewed semi-annual financial statements
30/08	VIC: Periodic report on bond interest & principal payment via the website

More News

Related Companies

	Volume	Price	Change
AAV	247,000	5.80	1.75%
AGG	288,400	15.95	0.63%
API	407,200	8.10	-1.22%
ASM	300,200	9.11	0.11%
BCR	369,200	5.60	-1.75%
BII	149,000	0.70	-12.50%
BVL	0	10.30	0.00%
C21	0	17.40	0.00%
CCI	0	20.05	0.00%