|
|
Closing price on 10/29/2020
|
|
| Open |
100.20 |
| High |
103.00 |
| Low |
100.00 |
| Volume |
1,627,780 |
| Split-adjusted Price |
89.51 |
|
|
VIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/29/2020
|
+0.50 / +0.50%
|
100.20
|
103.00
|
100.00
|
100.70
|
101.84
|
89.51
|
1,627,780
|
|
|
10/28/2020
|
-5.50 / -5.20%
|
105.70
|
107.00
|
98.80
|
100.20
|
104.85
|
89.07
|
2,034,690
|
|
|
10/27/2020
|
+0.60 / +0.57%
|
107.00
|
107.10
|
104.00
|
105.70
|
106.48
|
93.96
|
804,020
|
|
|
10/26/2020
|
+1.10 / +1.06%
|
109.00
|
109.50
|
104.90
|
105.10
|
108.17
|
93.42
|
1,146,030
|
|
|
10/23/2020
|
+3.90 / +3.90%
|
100.20
|
104.90
|
100.00
|
104.00
|
102.96
|
92.44
|
6,707,240
|
|
|
10/22/2020
|
+2.80 / +2.88%
|
97.00
|
100.10
|
96.80
|
100.10
|
98.52
|
88.98
|
621,610
|
|
|
10/21/2020
|
-0.50 / -0.51%
|
97.80
|
97.90
|
96.70
|
97.30
|
97.35
|
86.49
|
172,010
|
|
|
10/20/2020
|
+0.10 / +0.10%
|
97.40
|
97.90
|
95.80
|
97.80
|
96.45
|
86.93
|
611,250
|
|
|
10/19/2020
|
+0.10 / +0.10%
|
97.80
|
97.90
|
97.40
|
97.70
|
97.66
|
86.84
|
470,590
|
|
|
10/16/2020
|
+0.10 / +0.10%
|
98.10
|
98.10
|
96.90
|
97.60
|
97.53
|
86.76
|
596,590
|
|
|
10/15/2020
|
+2.50 / +2.63%
|
95.10
|
97.50
|
91.00
|
97.50
|
96.41
|
86.67
|
1,358,580
|
|
|
10/14/2020
|
+0.90 / +0.96%
|
94.10
|
95.00
|
94.00
|
95.00
|
94.54
|
84.44
|
389,260
|
|
|
10/13/2020
|
+0.20 / +0.21%
|
93.90
|
94.10
|
93.40
|
94.10
|
94.00
|
83.64
|
271,990
|
|
|
10/12/2020
|
+0.30 / +0.32%
|
93.60
|
94.00
|
92.50
|
93.90
|
93.51
|
83.47
|
326,290
|
|
|
10/9/2020
|
+1.30 / +1.41%
|
92.30
|
93.70
|
92.30
|
93.60
|
93.17
|
83.20
|
386,580
|
|
|
10/8/2020
|
-0.20 / -0.22%
|
92.00
|
92.90
|
91.50
|
92.30
|
92.06
|
82.04
|
336,990
|
|
|
10/7/2020
|
+0.70 / +0.76%
|
91.50
|
93.50
|
91.00
|
92.50
|
91.98
|
82.22
|
457,520
|
|
|
10/6/2020
|
-1.50 / -1.61%
|
93.30
|
93.30
|
91.80
|
91.80
|
92.17
|
81.60
|
624,700
|
|
|
10/5/2020
|
-0.70 / -0.74%
|
94.00
|
94.00
|
92.00
|
93.30
|
93.27
|
82.93
|
90,450
|
|
|
10/2/2020
|
+1.50 / +1.62%
|
92.50
|
94.00
|
92.00
|
94.00
|
93.30
|
83.56
|
497,430
|
|
|
10/1/2020
|
+1.00 / +1.09%
|
91.90
|
93.40
|
91.90
|
92.50
|
92.78
|
82.22
|
317,490
|
|
|
9/30/2020
|
0.00 / 0.00%
|
91.50
|
93.40
|
91.50
|
91.50
|
91.80
|
81.33
|
417,360
|
|
|
9/29/2020
|
-1.30 / -1.40%
|
94.00
|
94.00
|
91.50
|
91.50
|
92.49
|
81.33
|
394,490
|
|
|
9/28/2020
|
0.00 / 0.00%
|
93.00
|
94.20
|
92.80
|
92.80
|
93.32
|
82.49
|
202,840
|
|
|
9/25/2020
|
-0.20 / -0.22%
|
94.50
|
94.80
|
92.80
|
92.80
|
93.93
|
82.49
|
436,320
|
|
|
9/24/2020
|
-1.50 / -1.59%
|
93.80
|
95.50
|
93.00
|
93.00
|
94.01
|
82.67
|
388,940
|
|
|
9/23/2020
|
-0.10 / -0.11%
|
95.00
|
95.70
|
94.50
|
94.50
|
94.86
|
84.00
|
111,830
|
|
|
9/22/2020
|
-1.40 / -1.46%
|
96.00
|
96.20
|
94.60
|
94.60
|
95.63
|
84.09
|
505,230
|
|
|
9/21/2020
|
+2.00 / +2.13%
|
94.00
|
96.00
|
94.00
|
96.00
|
95.40
|
85.33
|
571,860
|
|
|
9/18/2020
|
0.00 / 0.00%
|
95.00
|
95.40
|
93.50
|
94.00
|
94.17
|
83.56
|
1,089,310
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|