Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/29/2012	+0.50 / +0.65%	76.50	78.00	76.50	78.00	78.00	16.53	28,610
10/26/2012	-0.50 / -0.64%	77.50	78.00	77.50	77.50	77.50	16.42	49,720
10/25/2012	0.00 / 0.00%	77.00	78.50	77.00	78.00	78.00	16.53	212,290
10/24/2012	0.00 / 0.00%	78.00	78.00	76.50	78.00	78.00	16.53	59,780
10/23/2012	-0.50 / -0.64%	77.50	79.00	77.50	78.00	78.00	16.53	48,050
10/22/2012	-0.50 / -0.63%	79.00	79.00	77.00	78.50	78.50	16.63	51,680
10/19/2012	0.00 / 0.00%	79.00	79.50	78.00	79.00	79.00	16.74	59,850
10/18/2012	0.00 / 0.00%	79.00	79.00	77.00	79.00	79.00	16.74	52,280
10/17/2012	0.00 / 0.00%	79.00	79.00	78.00	79.00	79.00	16.74	44,560
10/16/2012	0.00 / 0.00%	79.00	79.50	78.00	79.00	79.00	16.74	62,130
10/15/2012	+0.50 / +0.64%	77.50	79.00	77.50	79.00	79.00	16.74	42,970
10/12/2012	-0.50 / -0.63%	78.00	80.00	78.00	78.50	78.50	16.63	34,370
10/11/2012	-1.00 / -1.25%	79.00	80.00	79.00	79.00	79.00	16.74	253,630
10/10/2012	-0.50 / -0.62%	81.00	81.00	79.50	80.00	80.00	16.95	54,980
10/9/2012	-0.50 / -0.62%	80.00	81.00	80.00	80.50	80.50	17.06	1,112,400
10/8/2012	+1.00 / +1.25%	80.00	81.00	80.00	81.00	81.00	17.16	325,200
10/5/2012	0.00 / 0.00%	80.00	80.00	79.00	80.00	80.00	16.95	53,850
10/4/2012	+1.00 / +1.27%	80.00	80.00	79.00	80.00	80.00	16.95	53,330
10/3/2012	-3.00 / -3.66%	82.00	82.00	79.00	79.00	79.00	16.74	112,160
10/2/2012	-0.50 / -0.61%	82.00	82.50	81.50	82.00	82.00	17.37	141,870
10/1/2012	-0.50 / -0.60%	83.00	83.00	80.50	82.50	82.50	17.48	160,560
9/28/2012	0.00 / 0.00%	82.50	83.50	80.50	83.00	83.00	17.59	278,510
9/27/2012	-0.50 / -0.60%	84.50	85.00	80.00	83.00	83.00	17.59	316,390
9/26/2012	+3.00 / +3.73%	81.50	84.00	81.00	83.50	83.50	17.69	450,280
9/25/2012	+1.00 / +1.26%	80.00	80.50	78.50	80.50	80.50	17.06	1,314,740
9/24/2012	-0.50 / -0.63%	80.00	80.00	78.00	79.50	79.50	16.84	962,890
9/21/2012	+3.00 / +3.90%	77.50	80.00	77.50	80.00	80.00	16.95	907,720
9/20/2012	0.00 / 0.00%	77.50	77.50	76.50	77.00	77.00	16.32	885,490
9/19/2012	+0.50 / +0.65%	76.00	77.00	76.00	77.00	77.00	16.32	1,076,300
9/18/2012	+1.50 / +2.00%	77.00	77.50	74.00	76.50	76.50	16.21	249,580

<<Previous 30 days Next 30 days>>

VIC News

28/07	VIC: Vingroup seeks shareholder approval for business expansion
09/05	Phạm Nhật Vượng becomes first Vietnamese person owning $9b assets
28/04	VIC: BOD resolution dated April 25, 2025
28/04	VIC: Report affiliated person trade
28/04	VIC: Minutes & Resolution of the 2025 AGM

More News

Related Companies

	Volume	Price	Change
AAV	454,600	6.10	3.39%
AGG	640,600	19.60	1.55%
API	598,200	9.00	7.14%
ASM	1,148,000	8.19	1.87%
BCR	0	1.90	0.00%
BII	0	0.80	0.00%
BVL	16,700	18.00	0.56%
C21	0	15.20	0.00%
CCI	8,100	25.00	0.00%