|
|
Closing price on 10/28/2019
|
|
| Open |
117.00 |
| High |
118.10 |
| Low |
116.70 |
| Volume |
268,360 |
| Split-adjusted Price |
104.62 |
|
|
VIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/28/2019
|
+0.50 / +0.43%
|
117.00
|
118.10
|
116.70
|
117.70
|
117.36
|
104.62
|
268,360
|
|
|
10/25/2019
|
0.00 / 0.00%
|
117.00
|
117.40
|
116.70
|
117.20
|
117.07
|
104.18
|
480,960
|
|
|
10/24/2019
|
+0.10 / +0.09%
|
117.10
|
117.20
|
116.50
|
117.20
|
116.98
|
104.18
|
932,110
|
|
|
10/23/2019
|
+0.30 / +0.26%
|
116.80
|
117.50
|
116.80
|
117.10
|
117.17
|
104.09
|
130,200
|
|
|
10/22/2019
|
-0.10 / -0.09%
|
118.00
|
118.00
|
116.80
|
116.80
|
117.39
|
103.82
|
175,690
|
|
|
10/21/2019
|
-0.10 / -0.09%
|
117.00
|
118.30
|
116.00
|
116.90
|
117.29
|
103.91
|
205,580
|
|
|
10/18/2019
|
0.00 / 0.00%
|
117.00
|
117.00
|
116.50
|
117.00
|
116.76
|
104.00
|
369,180
|
|
|
10/17/2019
|
-1.00 / -0.85%
|
117.90
|
118.50
|
116.90
|
117.00
|
117.11
|
104.00
|
479,110
|
|
|
10/16/2019
|
-0.40 / -0.34%
|
119.00
|
119.00
|
117.70
|
118.00
|
118.08
|
104.89
|
972,080
|
|
|
10/15/2019
|
+0.40 / +0.34%
|
118.00
|
119.30
|
118.00
|
118.40
|
118.77
|
105.24
|
1,022,070
|
|
|
10/14/2019
|
0.00 / 0.00%
|
118.50
|
119.80
|
117.50
|
118.00
|
118.57
|
104.89
|
378,150
|
|
|
10/11/2019
|
+1.10 / +0.94%
|
117.50
|
118.00
|
116.70
|
118.00
|
117.46
|
104.89
|
928,950
|
|
|
10/10/2019
|
-0.10 / -0.09%
|
117.50
|
117.70
|
116.80
|
116.90
|
117.05
|
103.91
|
973,470
|
|
|
10/9/2019
|
-0.10 / -0.09%
|
116.90
|
118.30
|
116.70
|
117.00
|
117.25
|
104.00
|
542,530
|
|
|
10/8/2019
|
+0.10 / +0.09%
|
117.20
|
117.30
|
116.40
|
117.10
|
116.83
|
104.09
|
353,740
|
|
|
10/7/2019
|
-1.00 / -0.85%
|
118.00
|
118.10
|
116.50
|
117.00
|
117.21
|
104.00
|
592,120
|
|
|
10/4/2019
|
0.00 / 0.00%
|
118.00
|
118.70
|
117.70
|
118.00
|
117.94
|
104.89
|
292,050
|
|
|
10/3/2019
|
0.00 / 0.00%
|
117.20
|
118.00
|
117.10
|
118.00
|
117.46
|
104.89
|
650,460
|
|
|
10/2/2019
|
-1.90 / -1.58%
|
119.90
|
120.50
|
118.00
|
118.00
|
118.84
|
104.89
|
545,260
|
|
|
10/1/2019
|
+0.10 / +0.08%
|
120.50
|
120.90
|
119.70
|
119.90
|
120.14
|
106.58
|
151,960
|
|
|
9/30/2019
|
0.00 / 0.00%
|
120.00
|
121.20
|
119.60
|
119.80
|
120.39
|
106.49
|
308,680
|
|
|
9/27/2019
|
+0.80 / +0.67%
|
119.00
|
120.30
|
118.80
|
119.80
|
119.57
|
106.49
|
264,300
|
|
|
9/26/2019
|
-0.70 / -0.58%
|
120.00
|
120.00
|
118.80
|
119.00
|
119.19
|
105.78
|
334,000
|
|
|
9/25/2019
|
-0.40 / -0.33%
|
120.10
|
120.30
|
119.00
|
119.70
|
119.63
|
106.40
|
256,590
|
|
|
9/24/2019
|
+1.10 / +0.92%
|
119.00
|
120.40
|
119.00
|
120.10
|
119.83
|
106.76
|
582,660
|
|
|
9/23/2019
|
-0.40 / -0.34%
|
119.50
|
120.40
|
118.90
|
119.00
|
119.73
|
105.78
|
478,830
|
|
|
9/20/2019
|
-2.10 / -1.73%
|
121.40
|
121.90
|
119.40
|
119.40
|
119.85
|
106.13
|
1,827,050
|
|
|
9/19/2019
|
-0.70 / -0.57%
|
122.50
|
122.80
|
121.40
|
121.50
|
121.86
|
108.00
|
345,240
|
|
|
9/18/2019
|
-0.60 / -0.49%
|
122.50
|
122.80
|
122.10
|
122.20
|
122.36
|
108.62
|
181,830
|
|
|
9/17/2019
|
0.00 / 0.00%
|
122.10
|
123.80
|
122.00
|
122.80
|
122.86
|
109.16
|
416,830
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 11:30:00 AM
|
|
|
|
|