|
Closing price on 10/27/2020
|
|
| Open |
107.00 |
| High |
107.10 |
| Low |
104.00 |
| Volume |
804,020 |
| Split-adjusted Price |
46.98 |
|
|
VIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/27/2020
|
+0.60 / +0.57%
|
107.00
|
107.10
|
104.00
|
105.70
|
106.48
|
46.98
|
804,020
|
|
|
10/26/2020
|
+1.10 / +1.06%
|
109.00
|
109.50
|
104.90
|
105.10
|
108.17
|
46.71
|
1,146,030
|
|
|
10/23/2020
|
+3.90 / +3.90%
|
100.20
|
104.90
|
100.00
|
104.00
|
102.96
|
46.22
|
6,707,240
|
|
|
10/22/2020
|
+2.80 / +2.88%
|
97.00
|
100.10
|
96.80
|
100.10
|
98.52
|
44.49
|
621,610
|
|
|
10/21/2020
|
-0.50 / -0.51%
|
97.80
|
97.90
|
96.70
|
97.30
|
97.35
|
43.24
|
172,010
|
|
|
10/20/2020
|
+0.10 / +0.10%
|
97.40
|
97.90
|
95.80
|
97.80
|
96.45
|
43.47
|
611,250
|
|
|
10/19/2020
|
+0.10 / +0.10%
|
97.80
|
97.90
|
97.40
|
97.70
|
97.66
|
43.42
|
470,590
|
|
|
10/16/2020
|
+0.10 / +0.10%
|
98.10
|
98.10
|
96.90
|
97.60
|
97.53
|
43.38
|
596,590
|
|
|
10/15/2020
|
+2.50 / +2.63%
|
95.10
|
97.50
|
91.00
|
97.50
|
96.41
|
43.33
|
1,358,580
|
|
|
10/14/2020
|
+0.90 / +0.96%
|
94.10
|
95.00
|
94.00
|
95.00
|
94.54
|
42.22
|
389,260
|
|
|
10/13/2020
|
+0.20 / +0.21%
|
93.90
|
94.10
|
93.40
|
94.10
|
94.00
|
41.82
|
271,990
|
|
|
10/12/2020
|
+0.30 / +0.32%
|
93.60
|
94.00
|
92.50
|
93.90
|
93.51
|
41.73
|
326,290
|
|
|
10/9/2020
|
+1.30 / +1.41%
|
92.30
|
93.70
|
92.30
|
93.60
|
93.17
|
41.60
|
386,580
|
|
|
10/8/2020
|
-0.20 / -0.22%
|
92.00
|
92.90
|
91.50
|
92.30
|
92.06
|
41.02
|
336,990
|
|
|
10/7/2020
|
+0.70 / +0.76%
|
91.50
|
93.50
|
91.00
|
92.50
|
91.98
|
41.11
|
457,520
|
|
|
10/6/2020
|
-1.50 / -1.61%
|
93.30
|
93.30
|
91.80
|
91.80
|
92.17
|
40.80
|
624,700
|
|
|
10/5/2020
|
-0.70 / -0.74%
|
94.00
|
94.00
|
92.00
|
93.30
|
93.27
|
41.47
|
90,450
|
|
|
10/2/2020
|
+1.50 / +1.62%
|
92.50
|
94.00
|
92.00
|
94.00
|
93.30
|
41.78
|
497,430
|
|
|
10/1/2020
|
+1.00 / +1.09%
|
91.90
|
93.40
|
91.90
|
92.50
|
92.78
|
41.11
|
317,490
|
|
|
9/30/2020
|
0.00 / 0.00%
|
91.50
|
93.40
|
91.50
|
91.50
|
91.80
|
40.67
|
417,360
|
|
|
9/29/2020
|
-1.30 / -1.40%
|
94.00
|
94.00
|
91.50
|
91.50
|
92.49
|
40.67
|
394,490
|
|
|
9/28/2020
|
0.00 / 0.00%
|
93.00
|
94.20
|
92.80
|
92.80
|
93.32
|
41.24
|
202,840
|
|
|
9/25/2020
|
-0.20 / -0.22%
|
94.50
|
94.80
|
92.80
|
92.80
|
93.93
|
41.24
|
436,320
|
|
|
9/24/2020
|
-1.50 / -1.59%
|
93.80
|
95.50
|
93.00
|
93.00
|
94.01
|
41.33
|
388,940
|
|
|
9/23/2020
|
-0.10 / -0.11%
|
95.00
|
95.70
|
94.50
|
94.50
|
94.86
|
42.00
|
111,830
|
|
|
9/22/2020
|
-1.40 / -1.46%
|
96.00
|
96.20
|
94.60
|
94.60
|
95.63
|
42.04
|
505,230
|
|
|
9/21/2020
|
+2.00 / +2.13%
|
94.00
|
96.00
|
94.00
|
96.00
|
95.40
|
42.67
|
571,860
|
|
|
9/18/2020
|
0.00 / 0.00%
|
95.00
|
95.40
|
93.50
|
94.00
|
94.17
|
41.78
|
1,089,310
|
|
|
9/17/2020
|
-1.50 / -1.57%
|
93.10
|
95.50
|
93.00
|
94.00
|
94.24
|
41.78
|
833,870
|
|
|
9/16/2020
|
+0.50 / +0.53%
|
94.90
|
95.50
|
93.10
|
95.50
|
94.93
|
42.44
|
544,300
|
|
|