Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/27/2009	-2.00 / -2.30%	85.00	85.00	83.00	85.00	85.00	7.60	229,550
10/26/2009	+2.00 / +2.35%	88.00	88.50	87.00	87.00	87.00	7.78	183,000
10/23/2009	+4.00 / +4.94%	85.00	85.00	82.00	85.00	85.00	7.60	452,120
10/22/2009	0.00 / 0.00%	79.50	81.00	79.00	81.00	81.00	7.25	289,460
10/21/2009	+2.00 / +2.53%	79.00	82.00	79.00	81.00	81.00	7.25	128,250
10/20/2009	+3.50 / +4.64%	77.50	79.00	77.00	79.00	79.00	7.07	262,620
10/19/2009	+0.50 / +0.67%	75.00	75.50	73.00	75.50	75.50	6.75	202,230
10/16/2009	-0.50 / -0.66%	74.50	75.50	72.00	75.00	75.00	6.71	235,680
10/15/2009	+3.50 / +4.86%	75.50	75.50	72.50	75.50	75.50	6.75	128,150
10/14/2009	+2.00 / +2.86%	70.00	73.00	68.50	72.00	72.00	6.44	198,440
10/13/2009	+0.50 / +0.72%	69.50	70.00	68.50	70.00	70.00	6.26	158,190
10/12/2009	+2.00 / +2.96%	67.50	70.50	67.50	69.50	69.50	6.22	240,400
10/9/2009	+3.00 / +4.65%	67.00	67.50	66.50	67.50	67.50	6.04	146,710
10/8/2009	-2.00 / -3.01%	66.00	66.50	64.50	64.50	64.50	5.77	59,630
10/7/2009	+0.50 / +0.76%	65.50	67.00	65.50	66.50	66.50	5.95	109,390
10/6/2009	+2.50 / +3.94%	66.50	66.50	65.50	66.00	66.00	5.90	231,980
10/5/2009	+2.00 / +3.25%	61.50	64.00	61.50	63.50	63.50	5.68	65,960
10/2/2009	-2.00 / -3.15%	63.50	63.50	61.00	61.50	61.50	5.50	69,310
10/1/2009	-0.50 / -0.78%	67.00	67.00	63.50	63.50	63.50	5.68	116,420
9/30/2009	-1.50 / -2.29%	65.50	65.50	64.00	64.00	64.00	5.73	121,720
9/29/2009	-0.50 / -0.76%	66.00	66.00	64.00	65.50	65.50	5.86	131,210
9/28/2009	-1.00 / -1.49%	67.00	67.00	65.00	66.00	66.00	5.90	119,100
9/25/2009	+1.50 / +2.29%	64.00	67.00	64.00	67.00	67.00	5.99	169,710
9/24/2009	-2.00 / -2.96%	65.50	67.50	64.50	65.50	65.50	5.86	336,700
9/23/2009	+3.00 / +4.65%	67.50	67.50	67.50	67.50	67.50	6.04	213,410
9/22/2009	+3.00 / +4.88%	64.50	64.50	64.50	64.50	64.50	5.77	90,190
9/21/2009	+2.50 / +4.24%	60.00	61.50	59.00	61.50	61.50	5.50	96,900
9/18/2009	+0.50 / +0.85%	58.50	59.00	58.00	59.00	59.00	5.28	111,910
9/17/2009	+1.00 / +1.74%	57.50	59.00	57.00	58.50	58.50	5.23	123,390
9/16/2009	-0.50 / -0.86%	57.50	59.00	57.50	57.50	57.50	5.14	78,400

<<Previous 30 days Next 30 days>>

VIC News

09/05	Phạm Nhật Vượng becomes first Vietnamese person owning $9b assets
28/04	VIC: BOD resolution dated April 25, 2025
28/04	VIC: Report affiliated person trade
28/04	VIC: Minutes & Resolution of the 2025 AGM
22/04	VIC: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AAV	239,500	7.10	2.90%
AGG	442,700	17.15	-0.58%
API	351,900	7.30	0.00%
ASM	481,000	7.15	-2.32%
BCR	0	1.70	0.00%
BII	0	0.70	0.00%
BVL	1,000	15.00	-1.32%
C21	0	16.10	0.00%
CCI	200	21.50	-2.27%