Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/26/2020	+1.10 / +1.06%	109.00	109.50	104.90	105.10	108.17	46.71	1,146,030
10/23/2020	+3.90 / +3.90%	100.20	104.90	100.00	104.00	102.96	46.22	6,707,240
10/22/2020	+2.80 / +2.88%	97.00	100.10	96.80	100.10	98.52	44.49	621,610
10/21/2020	-0.50 / -0.51%	97.80	97.90	96.70	97.30	97.35	43.24	172,010
10/20/2020	+0.10 / +0.10%	97.40	97.90	95.80	97.80	96.45	43.47	611,250
10/19/2020	+0.10 / +0.10%	97.80	97.90	97.40	97.70	97.66	43.42	470,590
10/16/2020	+0.10 / +0.10%	98.10	98.10	96.90	97.60	97.53	43.38	596,590
10/15/2020	+2.50 / +2.63%	95.10	97.50	91.00	97.50	96.41	43.33	1,358,580
10/14/2020	+0.90 / +0.96%	94.10	95.00	94.00	95.00	94.54	42.22	389,260
10/13/2020	+0.20 / +0.21%	93.90	94.10	93.40	94.10	94.00	41.82	271,990
10/12/2020	+0.30 / +0.32%	93.60	94.00	92.50	93.90	93.51	41.73	326,290
10/9/2020	+1.30 / +1.41%	92.30	93.70	92.30	93.60	93.17	41.60	386,580
10/8/2020	-0.20 / -0.22%	92.00	92.90	91.50	92.30	92.06	41.02	336,990
10/7/2020	+0.70 / +0.76%	91.50	93.50	91.00	92.50	91.98	41.11	457,520
10/6/2020	-1.50 / -1.61%	93.30	93.30	91.80	91.80	92.17	40.80	624,700
10/5/2020	-0.70 / -0.74%	94.00	94.00	92.00	93.30	93.27	41.47	90,450
10/2/2020	+1.50 / +1.62%	92.50	94.00	92.00	94.00	93.30	41.78	497,430
10/1/2020	+1.00 / +1.09%	91.90	93.40	91.90	92.50	92.78	41.11	317,490
9/30/2020	0.00 / 0.00%	91.50	93.40	91.50	91.50	91.80	40.67	417,360
9/29/2020	-1.30 / -1.40%	94.00	94.00	91.50	91.50	92.49	40.67	394,490
9/28/2020	0.00 / 0.00%	93.00	94.20	92.80	92.80	93.32	41.24	202,840
9/25/2020	-0.20 / -0.22%	94.50	94.80	92.80	92.80	93.93	41.24	436,320
9/24/2020	-1.50 / -1.59%	93.80	95.50	93.00	93.00	94.01	41.33	388,940
9/23/2020	-0.10 / -0.11%	95.00	95.70	94.50	94.50	94.86	42.00	111,830
9/22/2020	-1.40 / -1.46%	96.00	96.20	94.60	94.60	95.63	42.04	505,230
9/21/2020	+2.00 / +2.13%	94.00	96.00	94.00	96.00	95.40	42.67	571,860
9/18/2020	0.00 / 0.00%	95.00	95.40	93.50	94.00	94.17	41.78	1,089,310
9/17/2020	-1.50 / -1.57%	93.10	95.50	93.00	94.00	94.24	41.78	833,870
9/16/2020	+0.50 / +0.53%	94.90	95.50	93.10	95.50	94.93	42.44	544,300
9/15/2020	+1.90 / +2.04%	93.20	95.00	93.20	95.00	94.49	42.22	983,560

<<Previous 30 days Next 30 days>>

VIC News

03/12	Việt Nam’s richest tycoons climb global wealth rankings as stocks rally
28/10	VIC: Vingroup to develop 6,300-ha urban mega-project in Congo
28/07	VIC: Vingroup seeks shareholder approval for business expansion
09/05	Phạm Nhật Vượng becomes first Vietnamese person owning $9b assets
28/04	VIC: BOD resolution dated April 25, 2025

More News

Related Companies

	Volume	Price	Change
AAV	32,400	7.00	0.00%
AGG	62,100	15.75	-0.63%
API	21,700	7.00	-1.41%
ASM	82,500	6.96	-0.14%
BCR	1,636,600	1.60	0.00%
BII	63,900	0.70	16.67%
BVL	1,500	19.10	7.30%
C21	0	16.50	0.00%
CCI	0	27.20	0.00%