Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/24/2025	+4.00 / +1.86%	215.40	222.90	215.10	219.00	219.05	109.50	3,812,900
10/23/2025	+12.00 / +5.91%	202.90	215.50	200.00	215.00	208.77	107.50	4,761,200
10/22/2025	-0.40 / -0.20%	204.00	204.00	193.00	203.00	198.80	101.50	16,980,300
10/21/2025	+8.50 / +4.36%	202.00	204.90	193.70	203.40	199.76	101.70	3,999,400
10/20/2025	-9.10 / -4.46%	200.00	204.50	190.00	194.90	198.34	97.45	5,671,000
10/17/2025	-9.10 / -4.27%	214.10	214.60	199.90	204.00	205.79	102.00	5,644,100
10/16/2025	+3.60 / +1.72%	210.00	217.60	205.90	213.10	210.51	106.55	5,217,400
10/15/2025	-2.40 / -1.13%	214.10	214.90	206.00	209.50	209.87	104.75	3,809,600
10/14/2025	+6.50 / +3.16%	215.90	219.70	206.90	211.90	215.80	105.95	14,270,500
10/13/2025	+13.40 / +6.98%	193.90	205.40	193.90	205.40	202.65	102.70	23,989,300
10/10/2025	+12.50 / +6.96%	178.50	192.00	178.50	192.00	184.96	96.00	4,294,700
10/9/2025	+1.40 / +0.79%	177.00	181.60	176.30	179.50	179.25	89.75	4,321,300
10/8/2025	-1.90 / -1.06%	179.00	180.90	175.20	178.10	179.13	89.05	3,256,600
10/7/2025	+0.30 / +0.17%	181.10	182.00	178.00	180.00	180.11	90.00	2,368,100
10/6/2025	+3.20 / +1.81%	186.80	186.80	176.50	179.70	179.40	89.85	2,398,200
10/3/2025	+5.50 / +3.22%	172.00	179.30	171.10	176.50	176.59	88.25	4,892,400
10/2/2025	+1.00 / +0.59%	168.80	175.70	168.80	171.00	173.40	85.50	2,381,100
10/1/2025	-4.90 / -2.80%	174.90	175.00	167.80	170.00	170.63	85.00	2,643,100
9/30/2025	+2.10 / +1.22%	173.50	183.00	173.50	174.90	177.57	87.45	4,674,600
9/29/2025	+8.80 / +5.37%	162.30	174.80	161.00	172.80	170.29	86.40	2,445,600
9/26/2025	+6.00 / +3.80%	158.00	164.90	156.00	164.00	160.75	82.00	2,709,300
9/25/2025	+9.00 / +6.04%	149.00	158.00	146.90	158.00	153.73	79.00	2,920,700
9/24/2025	-0.20 / -0.13%	149.00	152.00	145.60	149.00	148.42	74.50	3,658,700
9/23/2025	+0.40 / +0.27%	148.00	150.10	145.60	149.20	148.49	74.60	1,426,200
9/22/2025	-4.40 / -2.87%	149.70	154.20	143.90	148.80	148.54	74.40	7,017,000
9/19/2025	+8.20 / +5.66%	145.00	153.20	143.00	153.20	148.10	76.60	5,615,300
9/18/2025	+1.90 / +1.33%	143.50	149.90	141.50	145.00	144.55	72.50	7,586,000
9/17/2025	+8.10 / +6.00%	133.50	143.90	133.40	143.10	139.52	71.55	4,798,900
9/16/2025	-2.80 / -2.03%	137.80	137.80	133.90	135.00	135.32	67.50	6,382,700
9/15/2025	0.00 / 0.00%	137.70	137.80	134.80	137.80	136.31	68.90	2,956,000

<<Previous 30 days Next 30 days>>

VIC News

03/12	Việt Nam’s richest tycoons climb global wealth rankings as stocks rally
28/10	VIC: Vingroup to develop 6,300-ha urban mega-project in Congo
28/07	VIC: Vingroup seeks shareholder approval for business expansion
09/05	Phạm Nhật Vượng becomes first Vietnamese person owning $9b assets
28/04	VIC: BOD resolution dated April 25, 2025

More News

Related Companies

	Volume	Price	Change
AAV	131,600	6.50	-2.99%
AGG	562,000	14.50	-3.01%
API	249,500	6.60	-4.35%
ASM	327,800	6.60	-3.65%
BCR	2,839,200	1.50	-6.25%
BII	194,800	0.60	0.00%
BVL	27,000	17.30	-0.57%
C21	0	16.50	0.00%
CCI	0	27.20	0.00%