Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/24/2013	-1.00 / -1.48%	67.50	67.50	66.00	66.50	66.50	18.67	133,480
10/23/2013	+1.00 / +1.50%	67.00	67.50	66.50	67.50	67.50	18.95	307,440
10/22/2013	+0.50 / +0.76%	66.00	67.00	66.00	66.50	66.50	18.67	394,220
10/21/2013	+0.50 / +0.76%	65.50	66.50	65.00	66.00	66.00	18.53	287,830
10/18/2013	+0.50 / +0.77%	65.00	65.50	64.00	65.50	65.50	18.39	208,190
10/17/2013	+0.50 / +0.78%	64.50	65.50	64.50	65.00	65.00	18.25	234,340
10/16/2013	+0.50 / +0.78%	64.00	65.00	64.00	64.50	64.50	18.11	363,210
10/15/2013	+0.50 / +0.79%	63.00	64.00	63.00	64.00	64.00	17.97	186,260
10/14/2013	-0.50 / -0.78%	64.00	64.00	63.00	63.50	63.50	17.83	57,260
10/11/2013	0.00 / 0.00%	64.00	64.50	63.50	64.00	64.00	17.97	242,240
10/10/2013	0.00 / 0.00%	64.00	64.00	63.00	64.00	64.00	17.97	163,200
10/9/2013	0.00 / 0.00%	64.50	64.50	63.50	64.00	64.00	17.97	87,560
10/8/2013	0.00 / 0.00%	64.00	65.00	64.00	64.00	64.00	17.97	1,562,330
10/7/2013	+1.00 / +1.59%	63.00	64.00	62.50	64.00	64.00	17.97	472,720
10/4/2013	+0.50 / +0.80%	62.50	63.00	62.50	63.00	63.00	17.69	382,690
10/3/2013	0.00 / 0.00%	63.00	63.00	62.00	62.50	62.50	17.55	212,530
10/2/2013	+0.50 / +0.81%	62.50	63.00	62.00	62.50	62.50	17.55	276,360
10/1/2013	-0.50 / -0.80%	62.50	63.00	62.00	62.00	62.00	17.41	432,890
9/30/2013	0.00 / 0.00%	62.50	63.00	62.00	62.50	62.50	17.55	801,040
9/27/2013	0.00 / 0.00%	62.50	63.00	62.00	62.50	62.50	17.55	137,190
9/26/2013	+0.50 / +0.81%	62.00	63.00	62.00	62.50	62.50	17.55	141,530
9/25/2013	-0.50 / -0.80%	62.50	63.00	62.00	62.00	62.00	17.41	325,130
9/24/2013	+0.50 / +0.81%	61.50	62.50	61.50	62.50	62.50	17.55	839,220
9/23/2013	+0.50 / +0.81%	62.50	62.50	61.50	62.00	62.00	17.41	974,140
9/20/2013	-1.00 / -1.60%	62.50	62.50	61.50	61.50	61.50	17.27	883,320
9/19/2013	0.00 / 0.00%	63.00	63.00	62.50	62.50	62.50	17.55	170,480
9/18/2013	0.00 / 0.00%	62.50	63.00	62.00	62.50	62.50	17.55	2,381,063
9/17/2013	0.00 / 0.00%	63.00	63.00	62.50	62.50	62.50	17.55	116,100
9/16/2013	-0.50 / -0.79%	63.50	63.50	62.50	62.50	62.50	17.55	806,060
9/13/2013	0.00 / 0.00%	62.50	64.00	62.50	63.00	63.00	17.69	225,260

<<Previous 30 days Next 30 days>>

VIC News

09/05	Phạm Nhật Vượng becomes first Vietnamese person owning $9b assets
28/04	VIC: BOD resolution dated April 25, 2025
28/04	VIC: Report affiliated person trade
28/04	VIC: Minutes & Resolution of the 2025 AGM
22/04	VIC: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AAV	789,100	8.70	-1.14%
AGG	286,500	15.75	-0.32%
API	1,364,000	7.40	0.00%
ASM	655,800	7.09	0.42%
BCR	7,886,700	2.60	-3.70%
BII	0	0.70	0.00%
BVL	8,500	13.30	0.00%
C21	0	15.90	0.00%
CCI	1,600	20.55	-2.61%