Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/22/2012	-0.50 / -0.63%	79.00	79.00	77.00	78.50	78.50	16.63	51,680
10/19/2012	0.00 / 0.00%	79.00	79.50	78.00	79.00	79.00	16.74	59,850
10/18/2012	0.00 / 0.00%	79.00	79.00	77.00	79.00	79.00	16.74	52,280
10/17/2012	0.00 / 0.00%	79.00	79.00	78.00	79.00	79.00	16.74	44,560
10/16/2012	0.00 / 0.00%	79.00	79.50	78.00	79.00	79.00	16.74	62,130
10/15/2012	+0.50 / +0.64%	77.50	79.00	77.50	79.00	79.00	16.74	42,970
10/12/2012	-0.50 / -0.63%	78.00	80.00	78.00	78.50	78.50	16.63	34,370
10/11/2012	-1.00 / -1.25%	79.00	80.00	79.00	79.00	79.00	16.74	253,630
10/10/2012	-0.50 / -0.62%	81.00	81.00	79.50	80.00	80.00	16.95	54,980
10/9/2012	-0.50 / -0.62%	80.00	81.00	80.00	80.50	80.50	17.06	1,112,400
10/8/2012	+1.00 / +1.25%	80.00	81.00	80.00	81.00	81.00	17.16	325,200
10/5/2012	0.00 / 0.00%	80.00	80.00	79.00	80.00	80.00	16.95	53,850
10/4/2012	+1.00 / +1.27%	80.00	80.00	79.00	80.00	80.00	16.95	53,330
10/3/2012	-3.00 / -3.66%	82.00	82.00	79.00	79.00	79.00	16.74	112,160
10/2/2012	-0.50 / -0.61%	82.00	82.50	81.50	82.00	82.00	17.37	141,870
10/1/2012	-0.50 / -0.60%	83.00	83.00	80.50	82.50	82.50	17.48	160,560
9/28/2012	0.00 / 0.00%	82.50	83.50	80.50	83.00	83.00	17.59	278,510
9/27/2012	-0.50 / -0.60%	84.50	85.00	80.00	83.00	83.00	17.59	316,390
9/26/2012	+3.00 / +3.73%	81.50	84.00	81.00	83.50	83.50	17.69	450,280
9/25/2012	+1.00 / +1.26%	80.00	80.50	78.50	80.50	80.50	17.06	1,314,740
9/24/2012	-0.50 / -0.63%	80.00	80.00	78.00	79.50	79.50	16.84	962,890
9/21/2012	+3.00 / +3.90%	77.50	80.00	77.50	80.00	80.00	16.95	907,720
9/20/2012	0.00 / 0.00%	77.50	77.50	76.50	77.00	77.00	16.32	885,490
9/19/2012	+0.50 / +0.65%	76.00	77.00	76.00	77.00	77.00	16.32	1,076,300
9/18/2012	+1.50 / +2.00%	77.00	77.50	74.00	76.50	76.50	16.21	249,580
9/17/2012	+1.00 / +1.35%	76.00	77.50	75.00	75.00	75.00	15.89	424,310
9/14/2012	+2.00 / +2.78%	74.00	74.00	73.00	74.00	74.00	15.68	251,910
9/13/2012	0.00 / 0.00%	72.00	72.50	71.50	72.00	72.00	15.26	2,580,380
9/12/2012	0.00 / 0.00%	72.50	72.50	72.00	72.00	72.00	15.26	83,310
9/11/2012	+0.50 / +0.70%	72.00	72.50	71.50	72.00	72.00	15.26	73,230

<<Previous 30 days Next 30 days>>

VIC News

09/05	Phạm Nhật Vượng becomes first Vietnamese person owning $9b assets
28/04	VIC: BOD resolution dated April 25, 2025
28/04	VIC: Report affiliated person trade
28/04	VIC: Minutes & Resolution of the 2025 AGM
22/04	VIC: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AAV	1,838,100	9.00	3.45%
AGG	682,800	15.30	-2.24%
API	983,700	6.90	-2.82%
ASM	469,900	7.01	-0.71%
BCR	6,333,600	2.10	-8.70%
BII	0	0.70	0.00%
BVL	4,700	13.40	0.75%
C21	0	15.90	0.00%
CCI	0	21.85	0.00%