Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/21/2008	+2.50 / +3.14%	82.00	82.00	81.00	82.00	82.00	4.62	82,250
10/20/2008	-2.00 / -2.45%	79.50	81.50	79.50	79.50	79.50	4.48	56,770
10/17/2008	-3.00 / -3.55%	82.50	85.00	81.50	81.50	81.50	4.59	72,950
10/16/2008	-3.50 / -3.98%	84.00	87.00	84.00	84.50	84.50	4.76	93,070
10/15/2008	+2.00 / +2.33%	89.00	89.00	86.00	88.00	88.00	4.96	85,490
10/14/2008	+4.00 / +4.88%	86.00	86.00	86.00	86.00	86.00	4.85	46,760
10/13/2008	+1.50 / +1.86%	84.00	84.00	80.50	82.00	82.00	4.62	112,380
10/10/2008	-3.50 / -4.17%	80.50	81.50	80.50	80.50	80.50	4.54	96,580
10/9/2008	0.00 / 0.00%	80.00	87.00	80.00	84.00	84.00	4.73	91,600
10/8/2008	-2.00 / -2.33%	82.00	88.00	82.00	84.00	84.00	4.73	66,600
10/7/2008	-4.50 / -4.97%	86.00	86.00	86.00	86.00	86.00	4.85	55,180
10/6/2008	-4.50 / -4.74%	91.00	93.50	90.50	90.50	90.50	5.10	80,380
10/3/2008	-4.00 / -4.04%	97.00	99.00	95.00	95.00	95.00	5.35	61,480
10/2/2008	+2.00 / +2.06%	100.00	100.00	98.00	99.00	99.00	5.58	83,330
10/1/2008	+2.00 / +2.11%	95.00	98.00	94.50	97.00	97.00	5.47	93,830
9/30/2008	-4.50 / -4.52%	95.00	95.00	95.00	95.00	95.00	5.35	65,820
9/29/2008	+4.00 / +4.19%	100.00	100.00	96.00	99.50	99.50	5.61	98,040
9/26/2008	+4.50 / +4.95%	95.50	95.50	93.50	95.50	95.50	5.38	141,480
9/25/2008	+4.00 / +4.60%	91.00	91.00	87.00	91.00	91.00	5.13	138,590
9/24/2008	-3.00 / -3.33%	86.00	92.00	86.00	87.00	87.00	4.90	121,100
9/23/2008	+4.00 / +4.65%	90.00	90.00	87.00	90.00	90.00	5.07	82,530
9/22/2008	+4.00 / +4.88%	86.00	86.00	86.00	86.00	86.00	4.85	1,980
9/19/2008	+3.50 / +4.46%	78.50	82.00	78.50	82.00	82.00	4.62	55,080
9/18/2008	-4.00 / -4.85%	78.50	78.50	78.50	78.50	78.50	4.42	8,770
9/17/2008	-4.00 / -4.62%	82.50	84.00	82.50	82.50	82.50	4.65	134,340
9/16/2008	-4.50 / -4.95%	91.00	91.00	86.50	86.50	86.50	4.87	68,270
9/15/2008	+0.50 / +0.55%	86.00	92.00	86.00	91.00	91.00	5.13	106,760
9/12/2008	-4.50 / -4.74%	90.50	94.00	90.50	90.50	90.50	5.10	110,250
9/11/2008	-1.00 / -1.04%	95.50	95.50	93.00	95.00	95.00	5.35	81,150
9/10/2008	-5.00 / -4.95%	101.00	101.00	96.00	96.00	96.00	5.41	98,910

<<Previous 30 days Next 30 days>>

VIC News

28/07	VIC: Vingroup seeks shareholder approval for business expansion
09/05	Phạm Nhật Vượng becomes first Vietnamese person owning $9b assets
28/04	VIC: BOD resolution dated April 25, 2025
28/04	VIC: Report affiliated person trade
28/04	VIC: Minutes & Resolution of the 2025 AGM

More News

Related Companies

	Volume	Price	Change
AAV	1,159,100	5.80	-6.45%
AGG	1,124,900	19.70	-6.19%
API	767,800	8.30	-7.78%
ASM	1,476,700	8.07	-2.77%
BCR	1,926,900	1.90	-5.00%
BII	716,000	0.80	-11.11%
BVL	16,300	18.00	-6.74%
C21	100	15.20	-7.88%
CCI	2,000	24.90	1.63%