Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/2/2012	-0.50 / -0.61%	82.00	82.50	81.50	82.00	82.00	17.37	141,870
10/1/2012	-0.50 / -0.60%	83.00	83.00	80.50	82.50	82.50	17.48	160,560
9/28/2012	0.00 / 0.00%	82.50	83.50	80.50	83.00	83.00	17.59	278,510
9/27/2012	-0.50 / -0.60%	84.50	85.00	80.00	83.00	83.00	17.59	316,390
9/26/2012	+3.00 / +3.73%	81.50	84.00	81.00	83.50	83.50	17.69	450,280
9/25/2012	+1.00 / +1.26%	80.00	80.50	78.50	80.50	80.50	17.06	1,314,740
9/24/2012	-0.50 / -0.63%	80.00	80.00	78.00	79.50	79.50	16.84	962,890
9/21/2012	+3.00 / +3.90%	77.50	80.00	77.50	80.00	80.00	16.95	907,720
9/20/2012	0.00 / 0.00%	77.50	77.50	76.50	77.00	77.00	16.32	885,490
9/19/2012	+0.50 / +0.65%	76.00	77.00	76.00	77.00	77.00	16.32	1,076,300
9/18/2012	+1.50 / +2.00%	77.00	77.50	74.00	76.50	76.50	16.21	249,580
9/17/2012	+1.00 / +1.35%	76.00	77.50	75.00	75.00	75.00	15.89	424,310
9/14/2012	+2.00 / +2.78%	74.00	74.00	73.00	74.00	74.00	15.68	251,910
9/13/2012	0.00 / 0.00%	72.00	72.50	71.50	72.00	72.00	15.26	2,580,380
9/12/2012	0.00 / 0.00%	72.50	72.50	72.00	72.00	72.00	15.26	83,310
9/11/2012	+0.50 / +0.70%	72.00	72.50	71.50	72.00	72.00	15.26	73,230
9/10/2012	-0.50 / -0.69%	73.00	73.00	71.00	71.50	71.50	15.15	68,830
9/7/2012	-0.50 / -0.69%	72.50	73.00	72.00	72.00	72.00	15.26	90,690
9/6/2012	+0.50 / +0.69%	71.50	73.00	71.50	72.50	72.50	15.36	70,640
9/5/2012	-0.50 / -0.69%	74.00	74.00	71.50	72.00	72.00	15.26	87,930
9/4/2012	+2.00 / +2.84%	73.00	74.00	72.00	72.50	72.50	15.36	73,830
8/31/2012	-3.50 / -4.73%	73.00	73.00	70.50	70.50	70.50	14.94	208,770
8/30/2012	+3.50 / +4.96%	72.00	74.00	71.00	74.00	74.00	15.68	60,820
8/29/2012	+0.50 / +0.71%	72.50	73.50	70.00	70.50	70.50	14.94	135,960
8/28/2012	+0.50 / +0.72%	69.50	70.00	68.50	70.00	70.00	14.83	118,670
8/27/2012	-3.50 / -4.79%	73.00	73.00	69.50	69.50	69.50	14.73	304,450
8/24/2012	0.00 / 0.00%	73.00	74.00	69.50	73.00	73.00	15.47	294,918
8/23/2012	-3.50 / -4.58%	74.50	75.00	73.00	73.00	73.00	15.47	244,370
8/22/2012	0.00 / 0.00%	76.00	77.00	75.00	76.50	76.50	16.21	212,800
8/21/2012	-2.50 / -3.16%	78.00	79.00	75.50	76.50	76.50	16.21	165,180

<<Previous 30 days Next 30 days>>

VIC News

09/05	Phạm Nhật Vượng becomes first Vietnamese person owning $9b assets
28/04	VIC: BOD resolution dated April 25, 2025
28/04	VIC: Report affiliated person trade
28/04	VIC: Minutes & Resolution of the 2025 AGM
22/04	VIC: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AAV	1,838,100	9.00	3.45%
AGG	682,800	15.30	-2.24%
API	983,700	6.90	-2.82%
ASM	469,900	7.01	-0.71%
BCR	6,333,600	2.10	-8.70%
BII	0	0.70	0.00%
BVL	4,700	13.40	0.75%
C21	0	15.90	0.00%
CCI	0	21.85	0.00%