Closing price on 10/2/2009
|
|
Open |
63.50 |
High |
63.50 |
Low |
61.00 |
Volume |
69,310 |
Split-adjusted Price |
5.50 |
|
|
VIC Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
10/2/2009
|
-2.00 / -3.15%
|
63.50
|
63.50
|
61.00
|
61.50
|
61.50
|
5.50
|
69,310
|
|
10/1/2009
|
-0.50 / -0.78%
|
67.00
|
67.00
|
63.50
|
63.50
|
63.50
|
5.68
|
116,420
|
|
9/30/2009
|
-1.50 / -2.29%
|
65.50
|
65.50
|
64.00
|
64.00
|
64.00
|
5.73
|
121,720
|
|
9/29/2009
|
-0.50 / -0.76%
|
66.00
|
66.00
|
64.00
|
65.50
|
65.50
|
5.86
|
131,210
|
|
9/28/2009
|
-1.00 / -1.49%
|
67.00
|
67.00
|
65.00
|
66.00
|
66.00
|
5.90
|
119,100
|
|
9/25/2009
|
+1.50 / +2.29%
|
64.00
|
67.00
|
64.00
|
67.00
|
67.00
|
5.99
|
169,710
|
|
9/24/2009
|
-2.00 / -2.96%
|
65.50
|
67.50
|
64.50
|
65.50
|
65.50
|
5.86
|
336,700
|
|
9/23/2009
|
+3.00 / +4.65%
|
67.50
|
67.50
|
67.50
|
67.50
|
67.50
|
6.04
|
213,410
|
|
9/22/2009
|
+3.00 / +4.88%
|
64.50
|
64.50
|
64.50
|
64.50
|
64.50
|
5.77
|
90,190
|
|
9/21/2009
|
+2.50 / +4.24%
|
60.00
|
61.50
|
59.00
|
61.50
|
61.50
|
5.50
|
96,900
|
|
9/18/2009
|
+0.50 / +0.85%
|
58.50
|
59.00
|
58.00
|
59.00
|
59.00
|
5.28
|
111,910
|
|
9/17/2009
|
+1.00 / +1.74%
|
57.50
|
59.00
|
57.00
|
58.50
|
58.50
|
5.23
|
123,390
|
|
9/16/2009
|
-0.50 / -0.86%
|
57.50
|
59.00
|
57.50
|
57.50
|
57.50
|
5.14
|
78,400
|
|
9/15/2009
|
-2.00 / -3.33%
|
60.00
|
60.00
|
58.00
|
58.00
|
58.00
|
5.19
|
111,670
|
|
9/14/2009
|
+0.50 / +0.84%
|
61.50
|
61.50
|
59.00
|
60.00
|
60.00
|
5.37
|
175,390
|
|
9/11/2009
|
0.00 / 0.00%
|
60.50
|
61.00
|
59.50
|
59.50
|
59.50
|
5.32
|
83,980
|
|
9/10/2009
|
+0.50 / +0.85%
|
58.50
|
59.50
|
58.00
|
59.50
|
59.50
|
5.32
|
43,660
|
|
9/9/2009
|
-0.50 / -0.84%
|
59.50
|
60.00
|
58.00
|
59.00
|
59.00
|
5.28
|
65,900
|
|
9/8/2009
|
+2.50 / +4.39%
|
58.50
|
59.50
|
58.50
|
59.50
|
59.50
|
5.32
|
154,160
|
|
9/7/2009
|
-2.00 / -3.39%
|
58.00
|
58.00
|
56.50
|
57.00
|
57.00
|
5.10
|
121,200
|
|
9/4/2009
|
-2.00 / -3.28%
|
61.00
|
62.00
|
59.00
|
59.00
|
59.00
|
5.28
|
100,520
|
|
9/3/2009
|
-2.00 / -3.17%
|
61.00
|
62.50
|
61.00
|
61.00
|
61.00
|
5.46
|
76,170
|
|
9/1/2009
|
-1.50 / -2.33%
|
65.00
|
65.00
|
63.00
|
63.00
|
63.00
|
5.64
|
155,950
|
|
8/31/2009
|
+2.00 / +3.20%
|
62.50
|
64.50
|
62.50
|
64.50
|
64.50
|
5.77
|
330,060
|
|
8/28/2009
|
+1.50 / +2.46%
|
62.00
|
62.50
|
60.50
|
62.50
|
62.50
|
5.59
|
194,370
|
|
8/27/2009
|
0.00 / 0.00%
|
61.50
|
62.00
|
60.00
|
61.00
|
61.00
|
5.46
|
153,420
|
|
8/26/2009
|
+1.00 / +1.67%
|
62.00
|
63.00
|
61.00
|
61.00
|
61.00
|
5.46
|
328,480
|
|
8/25/2009
|
+2.50 / +4.35%
|
60.00
|
60.00
|
59.50
|
60.00
|
60.00
|
5.37
|
340,430
|
|
8/24/2009
|
+2.50 / +4.55%
|
56.50
|
57.50
|
56.00
|
57.50
|
57.50
|
5.14
|
207,640
|
|
8/21/2009
|
-1.00 / -1.79%
|
57.00
|
57.50
|
55.00
|
55.00
|
55.00
|
4.92
|
110,920
|
|
|