Closing price on 10/18/2010
|
|
Open |
63.00 |
High |
65.50 |
Low |
62.50 |
Volume |
105,250 |
Split-adjusted Price |
9.99 |
|
|
VIC Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
10/18/2010
|
-1.50 / -2.33%
|
63.00
|
65.50
|
62.50
|
63.00
|
63.00
|
9.99
|
105,250
|
|
10/15/2010
|
-2.00 / -3.01%
|
65.00
|
67.00
|
63.50
|
64.50
|
64.50
|
10.23
|
80,750
|
|
10/14/2010
|
+1.50 / +2.31%
|
65.00
|
67.00
|
65.00
|
66.50
|
66.50
|
10.55
|
187,470
|
|
10/13/2010
|
0.00 / 0.00%
|
63.00
|
65.00
|
63.00
|
65.00
|
65.00
|
10.31
|
138,430
|
|
10/12/2010
|
-0.50 / -0.76%
|
65.00
|
65.50
|
64.50
|
65.00
|
65.00
|
10.31
|
58,240
|
|
10/11/2010
|
0.00 / 0.00%
|
65.50
|
65.50
|
63.00
|
65.50
|
65.50
|
10.39
|
92,940
|
|
10/8/2010
|
+0.50 / +0.77%
|
62.00
|
66.00
|
62.00
|
65.50
|
65.50
|
10.39
|
128,750
|
|
10/7/2010
|
+1.00 / +1.56%
|
63.00
|
67.00
|
63.00
|
65.00
|
65.00
|
10.31
|
397,490
|
|
10/6/2010
|
+3.00 / +4.92%
|
60.00
|
64.00
|
60.00
|
64.00
|
64.00
|
10.15
|
241,960
|
|
10/5/2010
|
+2.00 / +3.39%
|
59.00
|
61.00
|
58.00
|
61.00
|
61.00
|
9.68
|
279,060
|
|
10/4/2010
|
0.00 / 0.00%
|
60.00
|
60.00
|
57.00
|
59.00
|
59.00
|
9.36
|
239,990
|
|
10/1/2010
|
-2.00 / -3.28%
|
61.50
|
61.50
|
58.50
|
59.00
|
59.00
|
9.36
|
92,550
|
|
9/30/2010
|
-0.50 / -0.81%
|
59.50
|
61.50
|
59.50
|
61.00
|
61.00
|
9.68
|
138,730
|
|
9/29/2010
|
+1.50 / +2.50%
|
62.00
|
63.00
|
61.50
|
61.50
|
61.50
|
9.75
|
553,030
|
|
9/28/2010
|
+2.50 / +4.35%
|
57.00
|
60.00
|
57.00
|
60.00
|
60.00
|
9.52
|
375,150
|
|
9/27/2010
|
+1.00 / +1.77%
|
56.50
|
57.50
|
56.00
|
57.50
|
57.50
|
9.12
|
129,040
|
|
9/24/2010
|
+1.00 / +1.80%
|
55.50
|
56.50
|
55.00
|
56.50
|
56.50
|
8.96
|
78,260
|
|
9/23/2010
|
+0.50 / +0.91%
|
54.00
|
55.50
|
54.00
|
55.50
|
55.50
|
8.80
|
169,830
|
|
9/22/2010
|
0.00 / 0.00%
|
55.00
|
56.00
|
53.50
|
55.00
|
55.00
|
8.72
|
254,520
|
|
9/21/2010
|
-2.50 / -4.35%
|
58.00
|
58.00
|
55.00
|
55.00
|
55.00
|
8.72
|
623,660
|
|
9/20/2010
|
+0.50 / +0.88%
|
55.50
|
58.50
|
55.50
|
57.50
|
57.50
|
9.12
|
307,750
|
|
9/17/2010
|
+0.50 / +0.88%
|
54.50
|
57.50
|
54.50
|
57.00
|
57.00
|
9.04
|
266,140
|
|
9/16/2010
|
+0.50 / +0.89%
|
54.00
|
57.00
|
53.50
|
56.50
|
56.50
|
8.96
|
485,630
|
|
9/15/2010
|
-2.00 / -3.45%
|
58.00
|
58.00
|
55.50
|
56.00
|
56.00
|
8.88
|
252,500
|
|
9/14/2010
|
-2.50 / -4.13%
|
59.50
|
60.50
|
57.50
|
58.00
|
58.00
|
9.20
|
341,010
|
|
9/13/2010
|
0.00 / 0.00%
|
61.50
|
61.50
|
59.00
|
60.50
|
60.50
|
9.60
|
48,530
|
|
9/10/2010
|
-1.50 / -2.42%
|
64.00
|
64.00
|
60.50
|
60.50
|
60.50
|
9.60
|
83,060
|
|
9/9/2010
|
+2.50 / +4.20%
|
60.00
|
62.00
|
60.00
|
62.00
|
62.00
|
9.83
|
57,120
|
|
9/8/2010
|
-2.00 / -3.25%
|
62.00
|
62.00
|
59.50
|
59.50
|
59.50
|
9.44
|
128,020
|
|
9/7/2010
|
-1.50 / -2.38%
|
63.00
|
63.50
|
61.50
|
61.50
|
61.50
|
9.75
|
168,790
|
|
|