Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/17/2013	+0.50 / +0.78%	64.50	65.50	64.50	65.00	65.00	18.25	234,340
10/16/2013	+0.50 / +0.78%	64.00	65.00	64.00	64.50	64.50	18.11	363,210
10/15/2013	+0.50 / +0.79%	63.00	64.00	63.00	64.00	64.00	17.97	186,260
10/14/2013	-0.50 / -0.78%	64.00	64.00	63.00	63.50	63.50	17.83	57,260
10/11/2013	0.00 / 0.00%	64.00	64.50	63.50	64.00	64.00	17.97	242,240
10/10/2013	0.00 / 0.00%	64.00	64.00	63.00	64.00	64.00	17.97	163,200
10/9/2013	0.00 / 0.00%	64.50	64.50	63.50	64.00	64.00	17.97	87,560
10/8/2013	0.00 / 0.00%	64.00	65.00	64.00	64.00	64.00	17.97	1,562,330
10/7/2013	+1.00 / +1.59%	63.00	64.00	62.50	64.00	64.00	17.97	472,720
10/4/2013	+0.50 / +0.80%	62.50	63.00	62.50	63.00	63.00	17.69	382,690
10/3/2013	0.00 / 0.00%	63.00	63.00	62.00	62.50	62.50	17.55	212,530
10/2/2013	+0.50 / +0.81%	62.50	63.00	62.00	62.50	62.50	17.55	276,360
10/1/2013	-0.50 / -0.80%	62.50	63.00	62.00	62.00	62.00	17.41	432,890
9/30/2013	0.00 / 0.00%	62.50	63.00	62.00	62.50	62.50	17.55	801,040
9/27/2013	0.00 / 0.00%	62.50	63.00	62.00	62.50	62.50	17.55	137,190
9/26/2013	+0.50 / +0.81%	62.00	63.00	62.00	62.50	62.50	17.55	141,530
9/25/2013	-0.50 / -0.80%	62.50	63.00	62.00	62.00	62.00	17.41	325,130
9/24/2013	+0.50 / +0.81%	61.50	62.50	61.50	62.50	62.50	17.55	839,220
9/23/2013	+0.50 / +0.81%	62.50	62.50	61.50	62.00	62.00	17.41	974,140
9/20/2013	-1.00 / -1.60%	62.50	62.50	61.50	61.50	61.50	17.27	883,320
9/19/2013	0.00 / 0.00%	63.00	63.00	62.50	62.50	62.50	17.55	170,480
9/18/2013	0.00 / 0.00%	62.50	63.00	62.00	62.50	62.50	17.55	2,381,063
9/17/2013	0.00 / 0.00%	63.00	63.00	62.50	62.50	62.50	17.55	116,100
9/16/2013	-0.50 / -0.79%	63.50	63.50	62.50	62.50	62.50	17.55	806,060
9/13/2013	0.00 / 0.00%	62.50	64.00	62.50	63.00	63.00	17.69	225,260
9/12/2013	-0.50 / -0.79%	63.00	63.50	62.50	63.00	63.00	17.69	148,430
9/11/2013	+0.50 / +0.79%	63.00	63.50	62.50	63.50	63.50	17.83	223,790
9/10/2013	+1.00 / +1.61%	62.00	63.50	62.00	63.00	63.00	17.69	129,590
9/9/2013	-1.50 / -2.36%	63.00	63.50	62.00	62.00	62.00	17.41	309,190
9/6/2013	+1.50 / +2.42%	62.00	64.00	61.50	63.50	63.50	17.83	1,846,240

<<Previous 30 days Next 30 days>>

VIC News

01/11	VIC: Thông báo thay đổi giấy chứng nhận ĐKDN lần thứ 73
11/10	VIC: Payment guarantee for Vinfast bonds
08/10	VIC: Explanation for the 2023 separate financial statements
01/10	VIC: Signing agreements with Vincons Construction JSC
13/09	VIC: Explanation for 2024 reviewed semi-annual financial statements

More News

Related Companies

	Volume	Price	Change
AAV	343,300	5.80	1.75%
AGG	382,600	15.90	0.32%
API	883,500	8.10	-1.22%
ASM	805,300	9.14	0.44%
BCR	582,000	5.60	-1.75%
BII	195,200	0.80	0.00%
BVL	0	10.30	0.00%
C21	0	17.40	0.00%
CCI	100	20.90	4.24%