Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/16/2017	-1.40 / -2.50%	56.20	56.20	54.60	54.60	55.20	20.06	1,185,490
10/13/2017	+1.00 / +1.82%	54.50	56.00	54.40	56.00	55.23	20.57	1,184,690
10/12/2017	+0.10 / +0.18%	54.90	55.80	53.90	55.00	55.15	20.20	1,222,212
10/11/2017	+2.70 / +5.17%	52.20	54.90	52.20	54.90	53.76	20.17	2,087,412
10/10/2017	+0.20 / +0.38%	51.50	52.20	50.70	52.20	51.13	19.17	2,078,892
10/9/2017	-0.60 / -1.14%	52.40	52.40	51.30	52.00	51.84	19.10	922,542
10/6/2017	-0.10 / -0.19%	52.70	52.90	52.30	52.60	52.62	19.32	1,513,142
10/5/2017	+0.70 / +1.35%	52.10	53.20	52.00	52.70	52.47	19.36	1,906,552
10/4/2017	+0.90 / +1.76%	51.40	52.00	51.20	52.00	51.80	19.10	2,197,492
10/3/2017	+0.10 / +0.20%	51.10	52.50	51.10	51.10	51.74	18.77	3,206,802
10/2/2017	-0.20 / -0.39%	51.20	51.30	50.90	51.00	51.01	18.73	985,792
9/29/2017	+0.40 / +0.79%	50.50	51.20	50.50	51.20	51.00	18.81	1,038,152
9/28/2017	-0.30 / -0.59%	51.40	51.80	50.80	50.80	51.12	18.66	1,011,430
9/27/2017	+1.70 / +3.44%	49.80	51.50	49.80	51.10	50.97	18.77	1,821,160
9/26/2017	+0.40 / +0.82%	49.00	49.95	48.80	49.40	49.27	18.15	1,306,360
9/25/2017	-0.10 / -0.20%	49.00	49.30	48.80	49.00	49.00	18.00	1,200,200
9/22/2017	0.00 / 0.00%	49.20	49.70	48.30	49.10	49.19	18.03	844,600
9/21/2017	+0.10 / +0.20%	49.00	49.10	48.05	49.10	48.64	18.03	851,780
9/20/2017	-0.10 / -0.20%	49.10	49.15	48.70	49.00	49.00	18.00	3,068,860
9/19/2017	+0.10 / +0.20%	49.00	49.30	48.85	49.10	49.08	18.03	3,159,020
9/18/2017	+0.10 / +0.20%	48.90	49.40	48.80	49.00	48.99	18.00	2,791,250
9/15/2017	-0.25 / -0.51%	48.20	49.50	48.20	48.90	48.94	17.96	3,643,487
9/14/2017	+1.05 / +2.18%	47.55	50.00	47.55	49.15	48.95	18.05	1,145,927
9/13/2017	-1.20 / -2.43%	49.30	49.35	48.00	48.10	48.48	17.67	1,090,897
9/12/2017	0.00 / 0.00%	48.60	49.30	48.60	49.30	49.02	18.11	1,870,517
9/11/2017	-1.30 / -2.57%	50.40	50.40	49.30	49.30	49.72	18.11	741,430
9/8/2017	+0.65 / +1.30%	50.00	51.30	49.35	50.60	50.45	18.59	1,743,650
9/7/2017	-0.05 / -0.10%	50.00	50.00	49.40	49.95	49.75	18.35	535,460
9/6/2017	-0.20 / -0.40%	50.20	50.20	49.00	50.00	49.77	18.37	1,255,330
9/5/2017	+0.80 / +1.62%	49.90	50.30	49.60	50.20	50.03	18.44	1,304,630

<<Previous 30 days Next 30 days>>

VIC News

03/12	Việt Nam’s richest tycoons climb global wealth rankings as stocks rally
28/10	VIC: Vingroup to develop 6,300-ha urban mega-project in Congo
28/07	VIC: Vingroup seeks shareholder approval for business expansion
09/05	Phạm Nhật Vượng becomes first Vietnamese person owning $9b assets
28/04	VIC: BOD resolution dated April 25, 2025

More News

Related Companies

	Volume	Price	Change
AAV	223,400	7.10	0.00%
AGG	338,700	15.45	-1.28%
API	99,900	7.00	0.00%
ASM	266,000	6.86	-0.87%
BCR	0	1.60	0.00%
BII	0	0.60	0.00%
BVL	4,100	17.70	-5.35%
C21	0	16.50	0.00%
CCI	0	27.20	0.00%