Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/16/2015	+0.30 / +0.71%	42.50	42.80	42.50	42.80	42.69	23.12	368,830
10/15/2015	0.00 / 0.00%	42.70	42.80	42.50	42.50	42.65	22.96	539,950
10/14/2015	-0.30 / -0.70%	43.00	43.00	42.50	42.50	42.70	22.96	1,173,050
10/13/2015	-0.40 / -0.93%	43.10	43.20	42.80	42.80	43.05	23.12	1,294,250
10/12/2015	-0.10 / -0.23%	43.30	43.60	43.10	43.20	43.27	23.34	974,660
10/9/2015	-0.20 / -0.46%	43.50	43.90	43.30	43.30	43.59	23.39	2,113,630
10/8/2015	+1.00 / +2.35%	42.50	44.10	42.50	43.50	43.51	23.50	2,457,280
10/7/2015	+0.40 / +0.95%	42.20	43.10	41.80	42.50	42.44	22.96	2,096,590
10/6/2015	+0.50 / +1.20%	42.00	42.20	41.80	42.10	42.01	22.74	841,260
10/5/2015	0.00 / 0.00%	41.60	41.70	41.50	41.60	41.61	22.47	472,330
10/2/2015	0.00 / 0.00%	41.60	41.70	41.40	41.60	41.58	22.47	494,680
10/1/2015	-0.10 / -0.24%	41.90	42.10	41.60	41.60	41.84	22.47	417,940
9/30/2015	+0.10 / +0.24%	41.90	42.00	41.70	41.70	41.85	22.53	338,130
9/29/2015	-0.40 / -0.95%	41.70	41.90	41.40	41.60	41.62	22.47	431,390
9/28/2015	-0.10 / -0.24%	42.10	42.20	41.70	42.00	41.96	22.69	465,240
9/25/2015	-0.30 / -0.71%	42.40	42.40	41.90	42.10	42.12	22.74	636,970
9/24/2015	-0.10 / -0.24%	42.70	42.70	42.40	42.40	42.54	22.91	806,470
9/23/2015	-0.30 / -0.70%	42.50	42.70	42.40	42.50	42.57	22.96	707,360
9/22/2015	-0.10 / -0.23%	42.90	43.00	42.60	42.80	42.75	23.12	365,500
9/21/2015	+0.90 / +2.14%	42.40	43.00	42.20	42.90	42.78	23.18	1,158,500
9/18/2015	0.00 / 0.00%	42.40	42.50	42.00	42.00	42.07	22.69	7,092,380
9/17/2015	+0.30 / +0.72%	42.00	42.20	41.70	42.00	42.11	22.69	584,840
9/16/2015	0.00 / 0.00%	41.70	41.90	41.60	41.70	41.73	22.53	1,295,070
9/15/2015	-0.10 / -0.24%	41.80	41.80	41.40	41.70	41.69	22.53	1,107,630
9/14/2015	-0.20 / -0.48%	42.00	42.00	41.60	41.80	41.86	22.58	1,227,150
9/11/2015	-0.40 / -0.94%	42.40	42.40	41.90	42.00	42.12	22.69	1,195,540
9/10/2015	+0.50 / +1.19%	41.70	42.50	41.20	42.40	42.16	22.91	1,474,080
9/9/2015	+0.20 / +0.48%	42.00	42.00	41.70	41.90	41.85	22.64	514,350
9/8/2015	+0.10 / +0.24%	41.60	41.90	41.50	41.70	41.71	22.53	680,480
9/7/2015	+0.10 / +0.24%	41.20	41.90	41.10	41.60	41.54	22.47	933,750

<<Previous 30 days Next 30 days>>

VIC News

09/05	Phạm Nhật Vượng becomes first Vietnamese person owning $9b assets
28/04	VIC: BOD resolution dated April 25, 2025
28/04	VIC: Report affiliated person trade
28/04	VIC: Minutes & Resolution of the 2025 AGM
22/04	VIC: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AAV	1,059,000	9.00	-2.17%
AGG	437,900	15.90	0.63%
API	1,097,400	7.90	0.00%
ASM	450,100	7.12	-1.25%
BCR	14,610,800	2.60	13.04%
BII	922,200	0.70	16.67%
BVL	1,200	13.10	-0.76%
C21	15,400	18.00	11.11%
CCI	700	21.90	0.23%